Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.9945 BTC |
0.0399 BTCB |
0.9945 BTC |
0.9925 BTC |
0.9965 BTC |
0.9925 BTC |
| 2021-12-09 |
0.9973 BTC |
0.0179 BTCB |
0.9973 BTC |
0.9925 BTC |
1.0020 BTC |
0.9925 BTC |
| 2021-12-08 |
0.9988 BTC |
11.9144 BTCB |
0.9988 BTC |
0.9925 BTC |
1.0050 BTC |
0.9925 BTC |
| 2021-12-07 |
1.0130 BTC |
81.9943 BTCB |
1.0130 BTC |
0.9960 BTC |
1.0300 BTC |
0.9960 BTC |
| 2021-12-06 |
1.0070 BTC |
0.4852 BTCB |
1.0070 BTC |
0.9800 BTC |
1.0340 BTC |
1.0170 BTC |
| 2021-12-05 |
1.0180 BTC |
0.0319 BTCB |
1.0180 BTC |
1.0020 BTC |
1.0340 BTC |
1.0340 BTC |
| 2021-12-04 |
1.0000 BTC |
0.0250 BTCB |
1.0000 BTC |
0.9960 BTC |
1.0040 BTC |
0.9960 BTC |
| 2021-12-03 |
0.9970 BTC |
0.0060 BTCB |
0.9970 BTC |
0.9900 BTC |
1.0040 BTC |
1.0040 BTC |
| 2021-12-02 |
0.9980 BTC |
0.0009 BTCB |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2021-12-01 |
0.9990 BTC |
0.0083 BTCB |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2021-11-30 |
0.9900 BTC |
0.0002 BTCB |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2021-11-29 |
0.9950 BTC |
0.0243 BTCB |
0.9950 BTC |
0.9900 BTC |
1.0000 BTC |
0.9900 BTC |
| 2021-11-28 |
1.0020 BTC |
0.0527 BTCB |
1.0020 BTC |
1.0000 BTC |
1.0040 BTC |
1.0040 BTC |
| 2021-11-27 |
0.9779 BTC |
0.0351 BTCB |
0.9779 BTC |
0.9707 BTC |
0.9850 BTC |
0.9707 BTC |
| 2021-11-26 |
0.9850 BTC |
0.0000 BTCB |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2021-11-25 |
0.9850 BTC |
0.0000 BTCB |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2021-11-24 |
0.9945 BTC |
0.1131 BTCB |
0.9945 BTC |
0.9850 BTC |
1.0040 BTC |
0.9850 BTC |
| 2021-11-23 |
0.9960 BTC |
0.0010 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2021-11-22 |
1.1335 BTC |
0.2108 BTCB |
1.1335 BTC |
0.9700 BTC |
1.2970 BTC |
0.9960 BTC |
| 2021-11-21 |
300.5000 BTC |
0.0117 BTCB |
300.5000 BTC |
1.0000 BTC |
600.0000 BTC |
1.0055 BTC |
| 2021-11-20 |
1.0250 BTC |
0.0961 BTCB |
1.0250 BTC |
1.0000 BTC |
1.0499 BTC |
1.0390 BTC |
| 2021-11-19 |
0.9990 BTC |
0.0330 BTCB |
0.9990 BTC |
0.9960 BTC |
1.0020 BTC |
0.9960 BTC |
| 2021-11-18 |
0.9990 BTC |
0.0385 BTCB |
0.9990 BTC |
0.9960 BTC |
1.0020 BTC |
0.9960 BTC |
| 2021-11-17 |
1.0249 BTC |
0.0034 BTCB |
1.0249 BTC |
0.9998 BTC |
1.0500 BTC |
0.9998 BTC |
| 2021-11-16 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-11-15 |
1.0000 BTC |
0.0008 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-11-14 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-11-13 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-11-12 |
1.0000 BTC |
0.0000 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-11-11 |
1.0000 BTC |
0.0002 BTCB |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-11-10 |
1.0278 BTC |
0.0015 BTCB |
1.0278 BTC |
1.0000 BTC |
1.0555 BTC |
1.0000 BTC |
| 2021-11-09 |
1.0235 BTC |
0.0003 BTCB |
1.0235 BTC |
1.0000 BTC |
1.0470 BTC |
1.0000 BTC |
| 2021-11-08 |
1.0035 BTC |
0.0103 BTCB |
1.0035 BTC |
1.0030 BTC |
1.0040 BTC |
1.0040 BTC |
| 2021-11-07 |
1.0040 BTC |
0.0263 BTCB |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
| 2021-11-06 |
0.9930 BTC |
0.1202 BTCB |
0.9930 BTC |
0.9820 BTC |
1.0040 BTC |
1.0040 BTC |
| 2021-11-05 |
0.9890 BTC |
0.0499 BTCB |
0.9890 BTC |
0.9820 BTC |
0.9960 BTC |
0.9820 BTC |
| 2021-11-04 |
0.9960 BTC |
0.0000 BTCB |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2021-11-03 |
1.0027 BTC |
0.0032 BTCB |
1.0027 BTC |
0.9960 BTC |
1.0095 BTC |
0.9960 BTC |
| 2021-11-02 |
0.9972 BTC |
0.0203 BTCB |
0.9972 BTC |
0.9850 BTC |
1.0094 BTC |
0.9850 BTC |
| 2021-11-01 |
0.9972 BTC |
0.0032 BTCB |
0.9972 BTC |
0.9850 BTC |
1.0094 BTC |
0.9850 BTC |
| 2021-10-31 |
0.9972 BTC |
0.0091 BTCB |
0.9972 BTC |
0.9850 BTC |
1.0095 BTC |
1.0094 BTC |
| 2021-10-30 |
0.9958 BTC |
0.2750 BTCB |
0.9958 BTC |
0.9820 BTC |
1.0095 BTC |
1.0095 BTC |
| 2021-10-29 |
5.4950 BTC |
19.6434 BTCB |
5.4950 BTC |
0.9900 BTC |
10.0000 BTC |
1.0095 BTC |