Identifier on Yobit: btcb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.9820 BTC |
0.0000 BTCB |
0.9820 BTC |
0.9820 BTC |
0.9820 BTC |
0.9820 BTC |
| 2024-01-21 |
0.9820 BTC |
0.0000 BTCB |
0.9820 BTC |
0.9820 BTC |
0.9820 BTC |
0.9820 BTC |
| 2024-01-20 |
0.9820 BTC |
0.0000 BTCB |
0.9820 BTC |
0.9820 BTC |
0.9820 BTC |
0.9820 BTC |
| 2024-01-19 |
0.9915 BTC |
0.0011 BTCB |
0.9915 BTC |
0.9820 BTC |
1.0010 BTC |
0.9820 BTC |
| 2024-01-18 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-01-17 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-01-16 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-01-15 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-01-14 |
1.0005 BTC |
0.0105 BTCB |
1.0005 BTC |
1.0000 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-01-13 |
0.9812 BTC |
0.0003 BTCB |
0.9812 BTC |
0.9812 BTC |
0.9812 BTC |
0.9812 BTC |
| 2024-01-12 |
0.9812 BTC |
0.0000 BTCB |
0.9812 BTC |
0.9812 BTC |
0.9812 BTC |
0.9812 BTC |
| 2024-01-11 |
0.9812 BTC |
0.0000 BTCB |
0.9812 BTC |
0.9812 BTC |
0.9812 BTC |
0.9812 BTC |
| 2024-01-10 |
0.9812 BTC |
0.0000 BTCB |
0.9812 BTC |
0.9812 BTC |
0.9812 BTC |
0.9812 BTC |
| 2024-01-09 |
0.9911 BTC |
0.0025 BTCB |
0.9911 BTC |
0.9812 BTC |
1.0010 BTC |
0.9812 BTC |
| 2024-01-08 |
1.0010 BTC |
0.2923 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-01-07 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-01-06 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-01-05 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-01-04 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-01-03 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-01-02 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2024-01-01 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-12-31 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-12-30 |
1.0010 BTC |
0.0000 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-12-29 |
1.0010 BTC |
0.0043 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-12-28 |
1.0010 BTC |
0.0486 BTCB |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2023-12-27 |
0.9820 BTC |
0.0000 BTCB |
0.9820 BTC |
0.9820 BTC |
0.9820 BTC |
0.9820 BTC |
| 2023-12-26 |
0.9820 BTC |
0.0000 BTCB |
0.9820 BTC |
0.9820 BTC |
0.9820 BTC |
0.9820 BTC |
| 2023-12-25 |
0.9820 BTC |
0.0000 BTCB |
0.9820 BTC |
0.9820 BTC |
0.9820 BTC |
0.9820 BTC |
| 2023-12-24 |
0.9820 BTC |
0.0000 BTCB |
0.9820 BTC |
0.9820 BTC |
0.9820 BTC |
0.9820 BTC |
| 2023-12-23 |
0.9898 BTC |
0.0006 BTCB |
0.9898 BTC |
0.9820 BTC |
0.9975 BTC |
0.9820 BTC |
| 2023-12-22 |
0.9975 BTC |
0.0002 BTCB |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
0.9975 BTC |
| 2023-12-21 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-20 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-19 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-18 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-17 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-16 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-15 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-14 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-13 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-12 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-11 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-10 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-09 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-08 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-07 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-06 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-05 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
| 2023-12-04 |
1.0150 BTC |
0.0000 BTCB |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |
1.0150 BTC |