Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
4,212.1986 USD |
33.8914 BTC |
4,212.1986 USD |
4,171.8452 USD |
4,252.5520 USD |
4,245.9900 USD |
| 2019-02-19 |
4,169.5500 USD |
41.5448 BTC |
4,169.5500 USD |
4,111.0000 USD |
4,228.1000 USD |
4,200.0000 USD |
| 2019-02-18 |
4,065.1900 USD |
81.8744 BTC |
4,065.1900 USD |
3,892.6800 USD |
4,237.7000 USD |
4,156.6866 USD |
| 2019-02-17 |
3,910.0000 USD |
23.0650 BTC |
3,910.0000 USD |
3,870.0000 USD |
3,950.0000 USD |
3,892.8000 USD |
| 2019-02-16 |
3,929.6016 USD |
12.9238 BTC |
3,929.6016 USD |
3,906.0000 USD |
3,953.2032 USD |
3,910.2000 USD |
| 2019-02-15 |
3,914.6710 USD |
16.0671 BTC |
3,914.6710 USD |
3,876.1387 USD |
3,953.2032 USD |
3,940.4400 USD |
| 2019-02-14 |
3,910.8902 USD |
30.7199 BTC |
3,910.8902 USD |
3,846.7804 USD |
3,975.0000 USD |
3,914.9900 USD |
| 2019-02-13 |
3,861.8399 USD |
25.2165 BTC |
3,861.8399 USD |
3,839.9999 USD |
3,883.6799 USD |
3,874.5000 USD |
| 2019-02-12 |
3,826.5000 USD |
19.0570 BTC |
3,826.5000 USD |
3,783.0000 USD |
3,870.0000 USD |
3,870.0000 USD |
| 2019-02-11 |
3,845.5200 USD |
14.1905 BTC |
3,845.5200 USD |
3,821.0400 USD |
3,870.0000 USD |
3,839.0000 USD |
| 2019-02-10 |
3,860.0000 USD |
13.1569 BTC |
3,860.0000 USD |
3,820.0000 USD |
3,900.0000 USD |
3,830.0400 USD |
| 2019-02-09 |
3,820.0000 USD |
34.3023 BTC |
3,820.0000 USD |
3,740.0000 USD |
3,900.0000 USD |
3,853.0800 USD |
| 2019-02-08 |
3,747.7447 USD |
42.2851 BTC |
3,747.7447 USD |
3,606.4894 USD |
3,889.0000 USD |
3,861.5200 USD |
| 2019-02-07 |
3,627.4995 USD |
22.4616 BTC |
3,627.4995 USD |
3,586.0000 USD |
3,668.9990 USD |
3,619.0000 USD |
| 2019-02-06 |
3,668.5558 USD |
38.3906 BTC |
3,668.5558 USD |
3,600.0000 USD |
3,737.1117 USD |
3,631.0000 USD |
| 2019-02-05 |
3,728.1200 USD |
13.4406 BTC |
3,728.1200 USD |
3,708.2400 USD |
3,748.0000 USD |
3,730.9857 USD |
| 2019-02-04 |
3,719.7500 USD |
16.6025 BTC |
3,719.7500 USD |
3,690.0000 USD |
3,749.5000 USD |
3,735.9245 USD |
| 2019-02-03 |
3,747.8400 USD |
11.7512 BTC |
3,747.8400 USD |
3,715.6800 USD |
3,780.0000 USD |
3,746.9000 USD |
| 2019-02-02 |
3,740.4772 USD |
13.2068 BTC |
3,740.4772 USD |
3,711.0000 USD |
3,769.9545 USD |
3,729.1302 USD |
| 2019-02-01 |
3,723.6096 USD |
17.5660 BTC |
3,723.6096 USD |
3,690.0000 USD |
3,757.2191 USD |
3,749.0000 USD |