Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
10,655.0000 USD |
39.2660 BTC |
10,655.0000 USD |
10,410.0000 USD |
10,900.0000 USD |
10,551.9470 USD |
| 2019-08-01 |
10,355.5317 USD |
32.1552 BTC |
10,355.5317 USD |
10,120.9807 USD |
10,590.0828 USD |
10,569.8818 USD |
| 2019-07-31 |
10,069.4999 USD |
21.5793 BTC |
10,069.4999 USD |
9,829.0000 USD |
10,309.9999 USD |
10,263.0000 USD |
| 2019-07-30 |
9,829.0100 USD |
12.3612 BTC |
9,829.0100 USD |
9,723.0000 USD |
9,935.0200 USD |
9,823.2978 USD |
| 2019-07-29 |
9,946.9178 USD |
12.8256 BTC |
9,946.9178 USD |
9,783.8356 USD |
10,110.0000 USD |
9,880.9329 USD |
| 2019-07-28 |
10,007.8009 USD |
16.3485 BTC |
10,007.8009 USD |
9,921.0000 USD |
10,094.6017 USD |
9,985.0000 USD |
| 2019-07-27 |
10,371.0475 USD |
29.4416 BTC |
10,371.0475 USD |
9,992.0950 USD |
10,750.0000 USD |
9,993.0000 USD |
| 2019-07-26 |
10,390.0500 USD |
13.3382 BTC |
10,390.0500 USD |
10,200.1000 USD |
10,580.0000 USD |
10,335.0000 USD |
| 2019-07-25 |
10,630.1742 USD |
37.5143 BTC |
10,630.1742 USD |
10,260.3483 USD |
11,000.0000 USD |
10,499.7000 USD |
| 2019-07-24 |
10,402.1066 USD |
21.3578 BTC |
10,402.1066 USD |
10,070.8479 USD |
10,733.3653 USD |
10,180.9000 USD |
| 2019-07-23 |
10,609.0346 USD |
20.2186 BTC |
10,609.0346 USD |
10,360.0000 USD |
10,858.0692 USD |
10,580.0000 USD |
| 2019-07-22 |
10,838.6271 USD |
17.9294 BTC |
10,838.6271 USD |
10,607.6642 USD |
11,069.5900 USD |
10,746.6401 USD |
| 2019-07-21 |
11,135.8050 USD |
14.1805 BTC |
11,135.8050 USD |
10,825.8900 USD |
11,445.7200 USD |
10,942.6978 USD |
| 2019-07-20 |
11,056.1061 USD |
18.7412 BTC |
11,056.1061 USD |
10,740.0211 USD |
11,372.1912 USD |
11,275.4400 USD |
| 2019-07-19 |
10,778.9519 USD |
22.5006 BTC |
10,778.9519 USD |
10,487.9037 USD |
11,070.0000 USD |
10,833.9274 USD |
| 2019-07-18 |
10,429.5000 USD |
35.0340 BTC |
10,429.5000 USD |
9,710.0000 USD |
11,149.0000 USD |
10,902.0000 USD |
| 2019-07-17 |
10,125.5000 USD |
90.8163 BTC |
10,125.5000 USD |
9,701.0000 USD |
10,550.0000 USD |
10,350.0000 USD |
| 2019-07-16 |
10,811.5995 USD |
44.3833 BTC |
10,811.5995 USD |
9,990.0000 USD |
11,633.1990 USD |
10,399.0000 USD |
| 2019-07-15 |
11,033.7714 USD |
42.5400 BTC |
11,033.7714 USD |
10,601.1000 USD |
11,466.4428 USD |
11,455.6240 USD |
| 2019-07-14 |
11,423.1200 USD |
30.3622 BTC |
11,423.1200 USD |
10,880.0000 USD |
11,966.2400 USD |
10,944.7200 USD |
| 2019-07-13 |
11,818.0800 USD |
27.8630 BTC |
11,818.0800 USD |
11,396.1600 USD |
12,240.0000 USD |
11,847.0000 USD |
| 2019-07-12 |
12,050.2450 USD |
18.4677 BTC |
12,050.2450 USD |
11,800.0000 USD |
12,300.4900 USD |
12,266.9800 USD |
| 2019-07-11 |
12,345.0000 USD |
47.1768 BTC |
12,345.0000 USD |
11,990.0000 USD |
12,700.0000 USD |
12,263.5700 USD |
| 2019-07-10 |
12,625.0000 USD |
63.2435 BTC |
12,625.0000 USD |
12,000.0000 USD |
13,250.0000 USD |
12,039.0000 USD |
| 2019-07-09 |
12,438.2975 USD |
51.9920 BTC |
12,438.2975 USD |
12,000.0000 USD |
12,876.5951 USD |
12,700.0000 USD |
| 2019-07-08 |
12,040.0000 USD |
38.8108 BTC |
12,040.0000 USD |
11,630.0000 USD |
12,450.0000 USD |
12,428.0000 USD |
| 2019-07-07 |
11,599.5000 USD |
21.6791 BTC |
11,599.5000 USD |
11,400.0000 USD |
11,799.0000 USD |
11,753.7699 USD |
| 2019-07-06 |
11,660.2530 USD |
22.0814 BTC |
11,660.2530 USD |
11,351.0100 USD |
11,969.4960 USD |
11,780.0000 USD |
| 2019-07-05 |
11,615.7745 USD |
28.4018 BTC |
11,615.7745 USD |
11,351.0100 USD |
11,880.5390 USD |
11,451.8400 USD |
| 2019-07-04 |
11,916.7100 USD |
37.1721 BTC |
11,916.7100 USD |
11,632.2800 USD |
12,201.1400 USD |
11,908.3800 USD |
| 2019-07-03 |
11,488.9999 USD |
37.6876 BTC |
11,488.9999 USD |
11,077.0000 USD |
11,900.9999 USD |
11,700.0000 USD |
| 2019-07-02 |
10,712.0000 USD |
68.3635 BTC |
10,712.0000 USD |
10,002.0000 USD |
11,422.0000 USD |
11,150.7851 USD |
| 2019-07-01 |
11,225.5326 USD |
85.1941 BTC |
11,225.5326 USD |
10,450.8900 USD |
12,000.1752 USD |
10,606.0000 USD |
| 2019-06-30 |
11,990.6855 USD |
46.5555 BTC |
11,990.6855 USD |
11,411.0110 USD |
12,570.3600 USD |
11,895.4800 USD |
| 2019-06-29 |
12,350.4450 USD |
31.8110 BTC |
12,350.4450 USD |
11,950.8900 USD |
12,750.0000 USD |
12,199.0000 USD |
| 2019-06-28 |
11,853.9042 USD |
48.3580 BTC |
11,853.9042 USD |
10,957.8084 USD |
12,750.0000 USD |
12,738.0000 USD |
| 2019-06-27 |
11,953.3743 USD |
110.0728 BTC |
11,953.3743 USD |
10,510.4286 USD |
13,396.3200 USD |
11,081.7600 USD |
| 2019-06-26 |
12,860.0000 USD |
121.5147 BTC |
12,860.0000 USD |
11,460.0000 USD |
14,260.0000 USD |
12,275.0000 USD |
| 2019-06-25 |
11,332.0070 USD |
41.9496 BTC |
11,332.0070 USD |
11,092.6820 USD |
11,571.3320 USD |
11,509.0000 USD |
| 2019-06-24 |
10,950.1650 USD |
26.9030 BTC |
10,950.1650 USD |
10,700.0000 USD |
11,200.3300 USD |
11,150.3980 USD |
| 2019-06-23 |
10,866.4712 USD |
24.2753 BTC |
10,866.4712 USD |
10,638.8224 USD |
11,094.1200 USD |
11,048.9900 USD |
| 2019-06-22 |
10,549.3305 USD |
106.9313 BTC |
10,549.3305 USD |
9,872.0250 USD |
11,226.6360 USD |
10,881.0000 USD |
| 2019-06-21 |
9,700.0000 USD |
53.3430 BTC |
9,700.0000 USD |
9,485.0000 USD |
9,915.0000 USD |
9,915.0000 USD |
| 2019-06-20 |
9,480.2250 USD |
29.5483 BTC |
9,480.2250 USD |
9,318.4800 USD |
9,641.9700 USD |
9,639.0000 USD |
| 2019-06-19 |
9,257.2845 USD |
10.2729 BTC |
9,257.2845 USD |
9,175.8262 USD |
9,338.7427 USD |
9,287.0000 USD |
| 2019-06-18 |
9,320.2200 USD |
28.3912 BTC |
9,320.2200 USD |
9,171.7399 USD |
9,468.7000 USD |
9,221.0000 USD |
| 2019-06-17 |
9,273.0405 USD |
38.2339 BTC |
9,273.0405 USD |
9,077.3810 USD |
9,468.7000 USD |
9,425.0000 USD |
| 2019-06-16 |
9,157.0340 USD |
65.1534 BTC |
9,157.0340 USD |
8,973.0000 USD |
9,341.0680 USD |
9,080.0000 USD |
| 2019-06-15 |
8,944.7415 USD |
23.1683 BTC |
8,944.7415 USD |
8,858.0430 USD |
9,031.4400 USD |
9,006.9940 USD |
| 2019-06-14 |
8,657.7259 USD |
24.5688 BTC |
8,657.7259 USD |
8,482.8300 USD |
8,832.6217 USD |
8,828.9680 USD |