Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
74,886.5351 USD |
0.0007 BTC |
74,886.5351 USD |
73,794.0703 USD |
75,979.0000 USD |
75,979.0000 USD |
| 2026-07-19 |
74,783.0351 USD |
0.0003 BTC |
74,783.0351 USD |
73,794.0703 USD |
75,772.0000 USD |
73,794.0703 USD |
| 2026-07-18 |
73,794.0703 USD |
0.0000 BTC |
73,794.0703 USD |
73,794.0703 USD |
73,794.0703 USD |
73,794.0703 USD |
| 2026-07-17 |
75,011.0351 USD |
0.0067 BTC |
75,011.0351 USD |
73,794.0703 USD |
76,228.0000 USD |
73,794.0703 USD |
| 2026-07-16 |
75,636.4136 USD |
0.0007 BTC |
75,636.4136 USD |
74,000.1000 USD |
77,272.7273 USD |
74,000.1000 USD |
| 2026-07-15 |
75,249.9995 USD |
0.0008 BTC |
75,249.9995 USD |
74,000.0000 USD |
76,499.9990 USD |
76,499.9990 USD |
| 2026-07-14 |
73,830.8203 USD |
0.0004 BTC |
73,830.8203 USD |
73,500.0700 USD |
74,161.5706 USD |
73,794.0703 USD |
| 2026-07-13 |
73,886.1733 USD |
0.0013 BTC |
73,886.1733 USD |
72,772.3465 USD |
75,000.0000 USD |
73,500.0700 USD |
| 2026-07-12 |
74,103.0349 USD |
0.0136 BTC |
74,103.0349 USD |
73,206.0697 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-07-11 |
74,003.0349 USD |
0.0134 BTC |
74,003.0349 USD |
73,206.0697 USD |
74,800.0000 USD |
74,800.0000 USD |
| 2026-07-10 |
74,039.7849 USD |
0.0119 BTC |
74,039.7849 USD |
73,279.5698 USD |
74,800.0000 USD |
74,800.0000 USD |
| 2026-07-09 |
73,246.4584 USD |
0.0001 BTC |
73,246.4584 USD |
72,772.3465 USD |
73,720.5702 USD |
73,720.3465 USD |
| 2026-07-08 |
73,246.4584 USD |
0.0007 BTC |
73,246.4584 USD |
72,772.3465 USD |
73,720.5702 USD |
72,772.3465 USD |
| 2026-07-07 |
74,150.0350 USD |
0.0065 BTC |
74,150.0350 USD |
73,500.0700 USD |
74,800.0000 USD |
74,800.0000 USD |
| 2026-07-06 |
73,356.7085 USD |
0.0007 BTC |
73,356.7085 USD |
72,772.3465 USD |
73,941.0704 USD |
73,500.0700 USD |
| 2026-07-05 |
73,386.1733 USD |
0.0046 BTC |
73,386.1733 USD |
72,772.3465 USD |
74,000.0000 USD |
72,772.3465 USD |
| 2026-07-04 |
73,350.0350 USD |
0.0033 BTC |
73,350.0350 USD |
73,200.0000 USD |
73,500.0700 USD |
73,500.0700 USD |
| 2026-07-03 |
71,500.0000 USD |
0.0124 BTC |
71,500.0000 USD |
70,000.0000 USD |
73,000.0000 USD |
72,266.3366 USD |
| 2026-07-02 |
71,495.0000 USD |
0.0010 BTC |
71,495.0000 USD |
70,000.0000 USD |
72,990.0000 USD |
72,990.0000 USD |
| 2026-07-01 |
70,493.0943 USD |
0.0041 BTC |
70,493.0943 USD |
69,306.9307 USD |
71,679.2578 USD |
71,000.0000 USD |
| 2026-06-30 |
70,725.0000 USD |
0.0114 BTC |
70,725.0000 USD |
69,000.0000 USD |
72,450.0000 USD |
72,450.0000 USD |
| 2026-06-29 |
71,000.0000 USD |
0.0099 BTC |
71,000.0000 USD |
70,000.0000 USD |
72,000.0000 USD |
70,000.0000 USD |
| 2026-06-28 |
70,423.4653 USD |
0.0305 BTC |
70,423.4653 USD |
69,306.9307 USD |
71,540.0000 USD |
71,540.0000 USD |
| 2026-06-27 |
70,653.0000 USD |
0.0046 BTC |
70,653.0000 USD |
70,000.0000 USD |
71,306.0000 USD |
71,306.0000 USD |
| 2026-06-26 |
69,500.0000 USD |
0.0051 BTC |
69,500.0000 USD |
68,000.0000 USD |
71,000.0000 USD |
70,000.0000 USD |
| 2026-06-25 |
69,000.0000 USD |
0.0093 BTC |
69,000.0000 USD |
68,000.0000 USD |
70,000.0000 USD |
70,000.0000 USD |
| 2026-06-24 |
69,100.0000 USD |
0.0330 BTC |
69,100.0000 USD |
68,000.0000 USD |
70,200.0000 USD |
70,000.0000 USD |
| 2026-06-23 |
71,350.0000 USD |
0.0006 BTC |
71,350.0000 USD |
70,700.0000 USD |
72,000.0000 USD |
70,700.0000 USD |
| 2026-06-22 |
72,992.8000 USD |
0.0178 BTC |
72,992.8000 USD |
71,985.6000 USD |
74,000.0000 USD |
72,000.0000 USD |
| 2026-06-21 |
72,888.1559 USD |
0.0038 BTC |
72,888.1559 USD |
72,491.8077 USD |
73,284.5040 USD |
72,494.1000 USD |
| 2026-06-20 |
71,610.0000 USD |
0.0038 BTC |
71,610.0000 USD |
70,001.0000 USD |
73,219.0000 USD |
72,490.0680 USD |
| 2026-06-19 |
72,109.5000 USD |
0.0105 BTC |
72,109.5000 USD |
71,000.0000 USD |
73,219.0000 USD |
71,001.0000 USD |
| 2026-06-18 |
72,742.0201 USD |
0.0554 BTC |
72,742.0201 USD |
70,700.0000 USD |
74,784.0402 USD |
73,000.0000 USD |
| 2026-06-17 |
73,000.0350 USD |
0.0838 BTC |
73,000.0350 USD |
72,500.0000 USD |
73,500.0700 USD |
73,500.0700 USD |
| 2026-06-16 |
73,749.5000 USD |
0.0100 BTC |
73,749.5000 USD |
72,500.0000 USD |
74,999.0000 USD |
72,500.0000 USD |
| 2026-06-15 |
72,499.5000 USD |
0.0420 BTC |
72,499.5000 USD |
70,000.0000 USD |
74,999.0000 USD |
74,999.0000 USD |
| 2026-06-14 |
71,000.0000 USD |
0.0001 BTC |
71,000.0000 USD |
70,000.0000 USD |
72,000.0000 USD |
70,000.0000 USD |
| 2026-06-13 |
70,403.4653 USD |
0.0047 BTC |
70,403.4653 USD |
69,306.9307 USD |
71,500.0000 USD |
71,000.0000 USD |
| 2026-06-12 |
70,000.0000 USD |
0.0036 BTC |
70,000.0000 USD |
69,000.0000 USD |
71,000.0000 USD |
70,000.0000 USD |
| 2026-06-11 |
70,000.0000 USD |
0.0010 BTC |
70,000.0000 USD |
69,000.0000 USD |
71,000.0000 USD |
71,000.0000 USD |
| 2026-06-10 |
69,100.0000 USD |
0.0010 BTC |
69,100.0000 USD |
68,200.0000 USD |
70,000.0000 USD |
69,000.0000 USD |
| 2026-06-09 |
69,100.0000 USD |
0.0006 BTC |
69,100.0000 USD |
68,200.0000 USD |
70,000.0000 USD |
68,200.0000 USD |
| 2026-06-08 |
70,403.4653 USD |
0.0091 BTC |
70,403.4653 USD |
69,306.9307 USD |
71,500.0000 USD |
71,000.0000 USD |
| 2026-06-07 |
69,000.0000 USD |
0.0086 BTC |
69,000.0000 USD |
68,000.0000 USD |
70,000.0000 USD |
70,000.0000 USD |
| 2026-06-06 |
67,250.5000 USD |
0.0152 BTC |
67,250.5000 USD |
66,501.0000 USD |
68,000.0000 USD |
68,000.0000 USD |
| 2026-06-05 |
67,575.0000 USD |
0.0708 BTC |
67,575.0000 USD |
65,150.0000 USD |
70,000.0000 USD |
67,000.0000 USD |
| 2026-06-04 |
69,600.0000 USD |
0.1230 BTC |
69,600.0000 USD |
68,200.0000 USD |
71,000.0000 USD |
69,831.7336 USD |
| 2026-06-03 |
72,202.1003 USD |
0.1178 BTC |
72,202.1003 USD |
71,000.0000 USD |
73,404.2005 USD |
71,000.0000 USD |
| 2026-06-02 |
74,791.5000 USD |
0.2494 BTC |
74,791.5000 USD |
72,333.0000 USD |
77,250.0000 USD |
72,333.0000 USD |
| 2026-06-01 |
79,000.0000 USD |
0.0183 BTC |
79,000.0000 USD |
77,000.0000 USD |
81,000.0000 USD |
79,000.0000 USD |