Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
82,434.4223 USD |
0.0036 BTC |
82,434.4223 USD |
81,300.0000 USD |
83,568.8445 USD |
83,318.8879 USD |
| 2026-09-09 |
82,434.4223 USD |
0.0042 BTC |
82,434.4223 USD |
81,300.0000 USD |
83,568.8445 USD |
83,318.8879 USD |
| 2026-09-08 |
81,855.0000 USD |
0.0005 BTC |
81,855.0000 USD |
81,300.0000 USD |
82,410.0000 USD |
82,410.0000 USD |
| 2026-09-07 |
82,875.0000 USD |
0.0129 BTC |
82,875.0000 USD |
81,400.0000 USD |
84,350.0000 USD |
82,820.0000 USD |
| 2026-09-06 |
82,825.0000 USD |
0.0142 BTC |
82,825.0000 USD |
81,300.0000 USD |
84,350.0000 USD |
84,300.0000 USD |
| 2026-09-05 |
82,950.0000 USD |
0.0011 BTC |
82,950.0000 USD |
81,900.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2026-09-04 |
82,500.0000 USD |
0.0023 BTC |
82,500.0000 USD |
82,000.0000 USD |
83,000.0000 USD |
82,000.0000 USD |
| 2026-09-03 |
84,300.0000 USD |
0.0109 BTC |
84,300.0000 USD |
84,000.0000 USD |
84,600.0000 USD |
84,600.0000 USD |
| 2026-09-02 |
83,000.0000 USD |
0.0007 BTC |
83,000.0000 USD |
82,000.0000 USD |
84,000.0000 USD |
82,000.0000 USD |
| 2026-09-01 |
83,000.0000 USD |
0.0003 BTC |
83,000.0000 USD |
82,000.0000 USD |
84,000.0000 USD |
82,000.0000 USD |
| 2026-08-31 |
80,526.5247 USD |
0.0902 BTC |
80,526.5247 USD |
74,250.9900 USD |
86,802.0594 USD |
84,000.0000 USD |
| 2026-08-30 |
85,479.9950 USD |
0.0009 BTC |
85,479.9950 USD |
84,200.0000 USD |
86,759.9900 USD |
86,759.9900 USD |
| 2026-08-29 |
81,950.0000 USD |
0.0588 BTC |
81,950.0000 USD |
76,400.0000 USD |
87,500.0000 USD |
83,000.0000 USD |
| 2026-08-28 |
85,849.9995 USD |
0.0010 BTC |
85,849.9995 USD |
84,200.0000 USD |
87,499.9990 USD |
84,200.0000 USD |
| 2026-08-27 |
86,499.5000 USD |
0.0007 BTC |
86,499.5000 USD |
85,999.0000 USD |
87,000.0000 USD |
87,000.0000 USD |
| 2026-08-26 |
84,000.0000 USD |
0.0008 BTC |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2026-08-25 |
85,000.0000 USD |
0.0010 BTC |
85,000.0000 USD |
84,000.0000 USD |
86,000.0000 USD |
84,000.0000 USD |
| 2026-08-24 |
83,305.5000 USD |
0.0170 BTC |
83,305.5000 USD |
81,111.0000 USD |
85,500.0000 USD |
84,000.0000 USD |
| 2026-08-23 |
82,015.0000 USD |
0.0552 BTC |
82,015.0000 USD |
80,030.0000 USD |
84,000.0000 USD |
83,737.5757 USD |
| 2026-08-22 |
86,599.9995 USD |
0.0955 BTC |
86,599.9995 USD |
83,700.0000 USD |
89,499.9990 USD |
84,000.0000 USD |
| 2026-08-21 |
87,476.0995 USD |
0.0934 BTC |
87,476.0995 USD |
85,499.9990 USD |
89,452.2000 USD |
89,452.2000 USD |
| 2026-08-20 |
83,625.0000 USD |
0.0104 BTC |
83,625.0000 USD |
82,000.0000 USD |
85,250.0000 USD |
83,000.0000 USD |
| 2026-08-19 |
81,098.1237 USD |
0.0008 BTC |
81,098.1237 USD |
79,446.2475 USD |
82,750.0000 USD |
80,001.0000 USD |
| 2026-08-18 |
78,938.8889 USD |
0.0197 BTC |
78,938.8889 USD |
77,777.7778 USD |
80,100.0000 USD |
80,100.0000 USD |
| 2026-08-17 |
78,994.5000 USD |
0.0020 BTC |
78,994.5000 USD |
78,000.0000 USD |
79,989.0000 USD |
78,000.0000 USD |
| 2026-08-16 |
78,473.8889 USD |
0.0002 BTC |
78,473.8889 USD |
77,777.7778 USD |
79,170.0000 USD |
79,170.0000 USD |
| 2026-08-15 |
78,111.1111 USD |
0.0074 BTC |
78,111.1111 USD |
78,111.1111 USD |
78,111.1111 USD |
78,111.1111 USD |
| 2026-08-14 |
79,400.0000 USD |
0.0000 BTC |
79,400.0000 USD |
79,400.0000 USD |
79,400.0000 USD |
79,400.0000 USD |
| 2026-08-13 |
79,411.1111 USD |
0.0000 BTC |
79,411.1111 USD |
79,411.1111 USD |
79,411.1111 USD |
79,411.1111 USD |
| 2026-08-12 |
78,594.5556 USD |
0.0265 BTC |
78,594.5556 USD |
77,778.0000 USD |
79,411.1111 USD |
79,411.1111 USD |
| 2026-08-11 |
78,888.8888 USD |
0.0048 BTC |
78,888.8888 USD |
77,777.7778 USD |
79,999.9999 USD |
78,911.1111 USD |
| 2026-08-10 |
79,000.0000 USD |
0.0036 BTC |
79,000.0000 USD |
78,000.0000 USD |
79,999.9999 USD |
79,999.9999 USD |
| 2026-08-09 |
79,000.0000 USD |
0.0008 BTC |
79,000.0000 USD |
78,000.0000 USD |
80,000.0000 USD |
78,000.0000 USD |
| 2026-08-08 |
78,388.8889 USD |
0.0071 BTC |
78,388.8889 USD |
77,777.7778 USD |
79,000.0000 USD |
79,000.0000 USD |
| 2026-08-07 |
78,843.0000 USD |
0.0016 BTC |
78,843.0000 USD |
77,766.0000 USD |
79,920.0000 USD |
77,777.7778 USD |
| 2026-08-06 |
78,234.0000 USD |
0.0004 BTC |
78,234.0000 USD |
77,766.0000 USD |
78,702.0000 USD |
78,234.0000 USD |
| 2026-08-05 |
78,039.0000 USD |
0.0005 BTC |
78,039.0000 USD |
77,766.0000 USD |
78,312.0000 USD |
77,766.0000 USD |
| 2026-08-04 |
77,389.8878 USD |
0.0236 BTC |
77,389.8878 USD |
75,779.8255 USD |
78,999.9500 USD |
77,766.0000 USD |
| 2026-08-03 |
76,350.8991 USD |
0.0893 BTC |
76,350.8991 USD |
74,000.0000 USD |
78,701.7982 USD |
78,000.0000 USD |
| 2026-08-02 |
76,767.7128 USD |
0.0030 BTC |
76,767.7128 USD |
76,237.6238 USD |
77,297.8018 USD |
77,297.8018 USD |
| 2026-08-01 |
76,759.9830 USD |
0.0017 BTC |
76,759.9830 USD |
76,237.6238 USD |
77,282.3422 USD |
76,237.6238 USD |
| 2026-07-31 |
77,619.7110 USD |
0.0043 BTC |
77,619.7110 USD |
76,537.6238 USD |
78,701.7982 USD |
76,537.6238 USD |
| 2026-07-30 |
78,233.8993 USD |
0.0034 BTC |
78,233.8993 USD |
77,922.0000 USD |
78,545.7986 USD |
78,000.0000 USD |
| 2026-07-29 |
77,268.8119 USD |
0.0003 BTC |
77,268.8119 USD |
76,537.6238 USD |
78,000.0000 USD |
78,000.0000 USD |
| 2026-07-28 |
76,537.6238 USD |
0.0038 BTC |
76,537.6238 USD |
76,537.6238 USD |
76,537.6238 USD |
76,537.6238 USD |
| 2026-07-27 |
77,268.8119 USD |
0.0040 BTC |
77,268.8119 USD |
76,537.6238 USD |
78,000.0000 USD |
78,000.0000 USD |
| 2026-07-26 |
76,718.8119 USD |
0.0120 BTC |
76,718.8119 USD |
76,537.6238 USD |
76,900.0000 USD |
76,900.0000 USD |
| 2026-07-25 |
77,268.8119 USD |
0.0158 BTC |
77,268.8119 USD |
76,537.6238 USD |
78,000.0000 USD |
76,900.0000 USD |
| 2026-07-24 |
76,500.0000 USD |
0.0341 BTC |
76,500.0000 USD |
75,000.0000 USD |
78,000.0000 USD |
76,499.9990 USD |
| 2026-07-23 |
76,000.0000 USD |
0.0071 BTC |
76,000.0000 USD |
75,000.0000 USD |
77,000.0000 USD |
77,000.0000 USD |