Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
73,183.8381 USD |
0.0004 BTC |
73,183.8381 USD |
72,929.6762 USD |
73,438.0000 USD |
73,438.0000 USD |
| 2026-04-03 |
72,718.5000 USD |
0.0014 BTC |
72,718.5000 USD |
72,000.0000 USD |
73,437.0000 USD |
72,929.6762 USD |
| 2026-04-02 |
73,222.6353 USD |
0.0087 BTC |
73,222.6353 USD |
71,445.2707 USD |
75,000.0000 USD |
73,657.0000 USD |
| 2026-04-01 |
74,439.1089 USD |
0.0341 BTC |
74,439.1089 USD |
73,578.2178 USD |
75,300.0000 USD |
74,445.5000 USD |
| 2026-03-31 |
73,381.0225 USD |
0.0061 BTC |
73,381.0225 USD |
72,229.0450 USD |
74,533.0000 USD |
74,533.0000 USD |
| 2026-03-30 |
72,672.6353 USD |
0.0220 BTC |
72,672.6353 USD |
71,445.2707 USD |
73,900.0000 USD |
73,233.6438 USD |
| 2026-03-29 |
72,222.6353 USD |
0.0030 BTC |
72,222.6353 USD |
71,445.2707 USD |
73,000.0000 USD |
71,445.2707 USD |
| 2026-03-28 |
69,646.0000 USD |
0.0931 BTC |
69,646.0000 USD |
66,000.0000 USD |
73,292.0000 USD |
72,500.0000 USD |
| 2026-03-27 |
71,500.0000 USD |
0.1736 BTC |
71,500.0000 USD |
68,000.0000 USD |
75,000.0000 USD |
73,000.0000 USD |
| 2026-03-26 |
77,850.0000 USD |
0.0085 BTC |
77,850.0000 USD |
74,700.0000 USD |
81,000.0000 USD |
74,700.0000 USD |
| 2026-03-25 |
75,950.0000 USD |
0.0008 BTC |
75,950.0000 USD |
75,000.0001 USD |
76,900.0000 USD |
75,000.0001 USD |
| 2026-03-24 |
75,950.0000 USD |
0.0002 BTC |
75,950.0000 USD |
75,000.0001 USD |
76,900.0000 USD |
75,000.0001 USD |
| 2026-03-23 |
75,500.0000 USD |
0.0082 BTC |
75,500.0000 USD |
74,000.0000 USD |
77,000.0000 USD |
75,000.0000 USD |
| 2026-03-22 |
75,720.5000 USD |
0.0035 BTC |
75,720.5000 USD |
74,444.0000 USD |
76,997.0000 USD |
74,444.0000 USD |
| 2026-03-21 |
76,323.5000 USD |
0.0031 BTC |
76,323.5000 USD |
75,650.0000 USD |
76,997.0000 USD |
76,997.0000 USD |
| 2026-03-20 |
76,324.0463 USD |
0.0007 BTC |
76,324.0463 USD |
75,650.0000 USD |
76,998.0925 USD |
76,997.0000 USD |
| 2026-03-19 |
76,713.8500 USD |
0.0027 BTC |
76,713.8500 USD |
75,650.0000 USD |
77,777.7000 USD |
75,650.2631 USD |
| 2026-03-18 |
78,727.9673 USD |
0.0712 BTC |
78,727.9673 USD |
77,777.7000 USD |
79,678.2346 USD |
77,777.7000 USD |
| 2026-03-17 |
78,724.0000 USD |
0.0012 BTC |
78,724.0000 USD |
78,015.0000 USD |
79,433.0000 USD |
79,433.0000 USD |
| 2026-03-16 |
79,138.8500 USD |
0.0834 BTC |
79,138.8500 USD |
77,777.7000 USD |
80,500.0000 USD |
78,015.0000 USD |
| 2026-03-15 |
77,388.8500 USD |
0.0008 BTC |
77,388.8500 USD |
77,000.0000 USD |
77,777.7000 USD |
77,777.7000 USD |
| 2026-03-14 |
78,000.0000 USD |
0.0025 BTC |
78,000.0000 USD |
76,000.0000 USD |
80,000.0000 USD |
78,999.9500 USD |
| 2026-03-13 |
76,669.0600 USD |
0.0038 BTC |
76,669.0600 USD |
75,560.3500 USD |
77,777.7700 USD |
75,560.3500 USD |
| 2026-03-12 |
76,478.6100 USD |
0.0053 BTC |
76,478.6100 USD |
75,180.2200 USD |
77,777.0000 USD |
75,181.8100 USD |
| 2026-03-11 |
76,067.1699 USD |
0.0064 BTC |
76,067.1699 USD |
75,003.1600 USD |
77,131.1798 USD |
75,182.3800 USD |
| 2026-03-10 |
75,824.1549 USD |
0.0227 BTC |
75,824.1549 USD |
74,517.1300 USD |
77,131.1798 USD |
75,002.1700 USD |
| 2026-03-09 |
73,750.5850 USD |
0.0115 BTC |
73,750.5850 USD |
72,501.2300 USD |
74,999.9400 USD |
72,515.5600 USD |
| 2026-03-08 |
73,749.9750 USD |
0.0236 BTC |
73,749.9750 USD |
72,500.0000 USD |
74,999.9500 USD |
72,500.0000 USD |
| 2026-03-07 |
75,166.4900 USD |
0.0182 BTC |
75,166.4900 USD |
73,333.0000 USD |
76,999.9800 USD |
73,333.0000 USD |
| 2026-03-06 |
77,099.9700 USD |
0.0056 BTC |
77,099.9700 USD |
74,200.0000 USD |
79,999.9400 USD |
74,200.0000 USD |
| 2026-03-05 |
78,450.0000 USD |
0.0026 BTC |
78,450.0000 USD |
77,700.0000 USD |
79,200.0000 USD |
77,700.0000 USD |
| 2026-03-04 |
76,917.4150 USD |
0.0015 BTC |
76,917.4150 USD |
75,047.8300 USD |
78,787.0000 USD |
78,787.0000 USD |
| 2026-03-02 |
74,844.8998 USD |
0.0283 BTC |
74,844.8998 USD |
73,832.7997 USD |
75,857.0000 USD |
75,857.0000 USD |
| 2026-03-01 |
72,978.4850 USD |
0.0210 BTC |
72,978.4850 USD |
70,956.9700 USD |
75,000.0000 USD |
75,000.0000 USD |
| 2026-02-28 |
72,118.5000 USD |
0.0209 BTC |
72,118.5000 USD |
70,500.0000 USD |
73,737.0000 USD |
70,910.0100 USD |
| 2026-02-27 |
72,979.5000 USD |
0.0036 BTC |
72,979.5000 USD |
72,222.0000 USD |
73,737.0000 USD |
73,737.0000 USD |
| 2026-02-26 |
74,416.5000 USD |
0.0007 BTC |
74,416.5000 USD |
73,333.0000 USD |
75,500.0000 USD |
73,333.0000 USD |
| 2026-02-24 |
72,400.0000 USD |
0.0258 BTC |
72,400.0000 USD |
70,700.0000 USD |
74,100.0000 USD |
72,757.0000 USD |
| 2026-02-23 |
73,481.4050 USD |
0.0045 BTC |
73,481.4050 USD |
72,400.0000 USD |
74,562.8100 USD |
72,717.5000 USD |
| 2026-02-22 |
74,900.0000 USD |
0.0015 BTC |
74,900.0000 USD |
74,300.0000 USD |
75,500.0000 USD |
74,562.8039 USD |
| 2026-02-21 |
73,745.0001 USD |
0.0265 BTC |
73,745.0001 USD |
73,000.0002 USD |
74,490.0000 USD |
74,490.0000 USD |
| 2026-02-20 |
73,979.5761 USD |
0.0029 BTC |
73,979.5761 USD |
73,359.1522 USD |
74,600.0000 USD |
73,400.0301 USD |
| 2026-02-19 |
72,363.5000 USD |
0.0040 BTC |
72,363.5000 USD |
72,000.0000 USD |
72,727.0000 USD |
72,720.0000 USD |
| 2026-02-17 |
73,000.0000 USD |
0.0001 BTC |
73,000.0000 USD |
72,000.0000 USD |
74,000.0000 USD |
74,000.0000 USD |
| 2026-02-16 |
72,893.8302 USD |
0.0017 BTC |
72,893.8302 USD |
71,787.6603 USD |
74,000.0000 USD |
72,000.0000 USD |
| 2026-02-15 |
74,250.0000 USD |
0.0233 BTC |
74,250.0000 USD |
73,000.0000 USD |
75,500.0000 USD |
74,500.0000 USD |
| 2026-02-14 |
74,250.0000 USD |
0.0194 BTC |
74,250.0000 USD |
73,000.0000 USD |
75,500.0000 USD |
75,499.9999 USD |
| 2026-02-13 |
71,838.5000 USD |
0.0188 BTC |
71,838.5000 USD |
70,100.0000 USD |
73,577.0000 USD |
72,877.0000 USD |
| 2026-02-12 |
72,150.0000 USD |
0.0087 BTC |
72,150.0000 USD |
70,300.0000 USD |
74,000.0000 USD |
72,100.0000 USD |
| 2026-02-11 |
73,650.0000 USD |
0.0395 BTC |
73,650.0000 USD |
70,300.0000 USD |
77,000.0000 USD |
73,200.0000 USD |