Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
73,000.0000 USD |
0.0001 BTC |
73,000.0000 USD |
72,000.0000 USD |
74,000.0000 USD |
74,000.0000 USD |
| 2026-02-16 |
72,893.8302 USD |
0.0017 BTC |
72,893.8302 USD |
71,787.6603 USD |
74,000.0000 USD |
72,000.0000 USD |
| 2026-02-15 |
74,250.0000 USD |
0.0233 BTC |
74,250.0000 USD |
73,000.0000 USD |
75,500.0000 USD |
74,500.0000 USD |
| 2026-02-14 |
74,250.0000 USD |
0.0194 BTC |
74,250.0000 USD |
73,000.0000 USD |
75,500.0000 USD |
75,499.9999 USD |
| 2026-02-13 |
71,838.5000 USD |
0.0188 BTC |
71,838.5000 USD |
70,100.0000 USD |
73,577.0000 USD |
72,877.0000 USD |
| 2026-02-12 |
72,150.0000 USD |
0.0087 BTC |
72,150.0000 USD |
70,300.0000 USD |
74,000.0000 USD |
72,100.0000 USD |
| 2026-02-11 |
73,650.0000 USD |
0.0395 BTC |
73,650.0000 USD |
70,300.0000 USD |
77,000.0000 USD |
73,200.0000 USD |
| 2026-02-10 |
76,100.0000 USD |
0.0823 BTC |
76,100.0000 USD |
74,200.0000 USD |
78,000.0000 USD |
77,000.0000 USD |
| 2026-02-09 |
76,149.0821 USD |
0.0326 BTC |
76,149.0821 USD |
74,200.0000 USD |
78,098.1643 USD |
77,000.0000 USD |
| 2026-02-08 |
75,000.0000 USD |
0.0047 BTC |
75,000.0000 USD |
74,000.0000 USD |
76,000.0000 USD |
76,000.0000 USD |
| 2026-02-06 |
72,250.0000 USD |
0.1846 BTC |
72,250.0000 USD |
67,500.0000 USD |
77,000.0000 USD |
77,000.0000 USD |
| 2026-02-05 |
74,750.0000 USD |
0.2948 BTC |
74,750.0000 USD |
69,500.0000 USD |
80,000.0000 USD |
71,000.0000 USD |
| 2026-02-04 |
83,258.0337 USD |
0.2446 BTC |
83,258.0337 USD |
80,739.0675 USD |
85,777.0000 USD |
83,000.0000 USD |
| 2026-02-02 |
84,969.5337 USD |
0.1787 BTC |
84,969.5337 USD |
82,200.0000 USD |
87,739.0675 USD |
84,172.6458 USD |
| 2026-01-31 |
90,999.0000 USD |
0.1221 BTC |
90,999.0000 USD |
90,000.0000 USD |
91,998.0000 USD |
91,998.0000 USD |
| 2026-01-29 |
94,700.0000 USD |
0.0347 BTC |
94,700.0000 USD |
92,400.0000 USD |
97,000.0000 USD |
92,500.0000 USD |
| 2026-01-28 |
95,551.0000 USD |
0.0168 BTC |
95,551.0000 USD |
94,102.0000 USD |
97,000.0000 USD |
96,922.8858 USD |
| 2026-01-26 |
96,100.0000 USD |
0.0023 BTC |
96,100.0000 USD |
95,300.0000 USD |
96,900.0001 USD |
95,729.1115 USD |
| 2026-01-25 |
96,249.9995 USD |
0.0092 BTC |
96,249.9995 USD |
95,000.0000 USD |
97,499.9990 USD |
97,000.0000 USD |
| 2026-01-23 |
96,257.9995 USD |
0.1186 BTC |
96,257.9995 USD |
95,016.0000 USD |
97,499.9990 USD |
95,416.0000 USD |
| 2026-01-22 |
97,250.0000 USD |
0.0024 BTC |
97,250.0000 USD |
96,500.0000 USD |
98,000.0000 USD |
97,841.3543 USD |
| 2026-01-21 |
98,399.5000 USD |
0.0149 BTC |
98,399.5000 USD |
96,800.0000 USD |
99,999.0000 USD |
97,501.0000 USD |
| 2026-01-20 |
100,548.1473 USD |
0.0036 BTC |
100,548.1473 USD |
99,500.0000 USD |
101,596.2946 USD |
99,500.0000 USD |
| 2026-01-19 |
101,137.0991 USD |
0.0028 BTC |
101,137.0991 USD |
100,019.0002 USD |
102,255.1979 USD |
101,596.2946 USD |
| 2026-01-18 |
102,959.3615 USD |
0.0137 BTC |
102,959.3615 USD |
102,018.7229 USD |
103,900.0000 USD |
103,900.0000 USD |
| 2026-01-16 |
102,379.8145 USD |
0.0255 BTC |
102,379.8145 USD |
101,259.6299 USD |
103,499.9990 USD |
103,400.0000 USD |
| 2026-01-15 |
101,999.9995 USD |
0.0271 BTC |
101,999.9995 USD |
100,500.0000 USD |
103,499.9990 USD |
103,288.8768 USD |
| 2026-01-14 |
100,631.5000 USD |
0.1556 BTC |
100,631.5000 USD |
99,001.0000 USD |
102,262.0000 USD |
102,262.0000 USD |
| 2026-01-13 |
97,976.9931 USD |
0.0587 BTC |
97,976.9931 USD |
96,000.0000 USD |
99,953.9863 USD |
99,724.1857 USD |
| 2026-01-12 |
97,900.0000 USD |
0.0008 BTC |
97,900.0000 USD |
97,000.0000 USD |
98,800.0000 USD |
97,614.5973 USD |
| 2026-01-10 |
96,556.4999 USD |
0.0173 BTC |
96,556.4999 USD |
94,112.9999 USD |
99,000.0000 USD |
98,600.0000 USD |
| 2026-01-09 |
96,556.4999 USD |
0.0235 BTC |
96,556.4999 USD |
94,112.9999 USD |
99,000.0000 USD |
97,687.3152 USD |
| 2026-01-08 |
97,221.0000 USD |
0.0044 BTC |
97,221.0000 USD |
96,000.0000 USD |
98,442.0000 USD |
98,441.9990 USD |
| 2026-01-07 |
97,721.5000 USD |
0.0159 BTC |
97,721.5000 USD |
97,000.0000 USD |
98,443.0000 USD |
97,000.0000 USD |
| 2026-01-06 |
97,764.0000 USD |
0.0079 BTC |
97,764.0000 USD |
97,150.0000 USD |
98,378.0000 USD |
98,378.0000 USD |
| 2026-01-05 |
96,746.2000 USD |
0.0927 BTC |
96,746.2000 USD |
95,210.4000 USD |
98,282.0000 USD |
98,282.0000 USD |
| 2026-01-04 |
95,165.0000 USD |
0.0251 BTC |
95,165.0000 USD |
94,118.0000 USD |
96,212.0000 USD |
95,340.0000 USD |
| 2026-01-03 |
95,056.4999 USD |
0.0084 BTC |
95,056.4999 USD |
94,112.9999 USD |
96,000.0000 USD |
96,000.0000 USD |
| 2026-01-02 |
94,980.9999 USD |
0.0230 BTC |
94,980.9999 USD |
94,112.9999 USD |
95,849.0000 USD |
95,485.6000 USD |
| 2026-01-01 |
94,062.0500 USD |
0.0130 BTC |
94,062.0500 USD |
93,011.1001 USD |
95,112.9999 USD |
94,982.0005 USD |
| 2025-12-30 |
93,644.4444 USD |
0.0182 BTC |
93,644.4444 USD |
92,000.0000 USD |
95,288.8889 USD |
95,199.9999 USD |
| 2025-12-29 |
93,644.4444 USD |
0.0542 BTC |
93,644.4444 USD |
92,000.0000 USD |
95,288.8889 USD |
92,500.0000 USD |
| 2025-12-28 |
94,052.9999 USD |
0.0053 BTC |
94,052.9999 USD |
93,106.0004 USD |
94,999.9995 USD |
93,400.0000 USD |
| 2025-12-26 |
95,500.0000 USD |
0.0098 BTC |
95,500.0000 USD |
94,100.0000 USD |
96,900.0000 USD |
94,848.5405 USD |
| 2025-12-25 |
92,749.5000 USD |
0.0641 BTC |
92,749.5000 USD |
90,499.0000 USD |
95,000.0000 USD |
95,000.0000 USD |
| 2025-12-24 |
95,349.5000 USD |
0.1052 BTC |
95,349.5000 USD |
94,200.0000 USD |
96,499.0000 USD |
94,444.0000 USD |
| 2025-12-22 |
96,445.2000 USD |
0.0599 BTC |
96,445.2000 USD |
94,990.5000 USD |
97,899.9000 USD |
97,899.9000 USD |
| 2025-12-21 |
96,449.9500 USD |
0.0010 BTC |
96,449.9500 USD |
95,000.0000 USD |
97,899.9000 USD |
95,000.0000 USD |
| 2025-12-20 |
96,750.0000 USD |
0.0388 BTC |
96,750.0000 USD |
95,000.0000 USD |
98,500.0000 USD |
97,899.9000 USD |
| 2025-12-19 |
95,850.0000 USD |
0.1395 BTC |
95,850.0000 USD |
92,700.0000 USD |
99,000.0000 USD |
97,500.0000 USD |