Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
3,367,559.8998 RUB |
2.4284 BTC |
3,367,559.8998 RUB |
3,280,000.0001 RUB |
3,455,119.7994 RUB |
3,309,806.3591 RUB |
| 2022-04-25 |
3,408,346.9494 RUB |
2.3636 BTC |
3,408,346.9494 RUB |
3,351,729.8988 RUB |
3,464,964.0000 RUB |
3,421,008.0000 RUB |
| 2022-04-24 |
3,473,390.0000 RUB |
1.2042 BTC |
3,473,390.0000 RUB |
3,435,660.0000 RUB |
3,511,120.0000 RUB |
3,445,000.0000 RUB |
| 2022-04-23 |
3,500,160.0000 RUB |
1.1916 BTC |
3,500,160.0000 RUB |
3,480,000.0000 RUB |
3,520,320.0000 RUB |
3,511,116.0000 RUB |
| 2022-04-22 |
3,558,729.7184 RUB |
2.0235 BTC |
3,558,729.7184 RUB |
3,485,001.0000 RUB |
3,632,458.4367 RUB |
3,488,000.0000 RUB |
| 2022-04-21 |
3,677,834.5000 RUB |
1.8223 BTC |
3,677,834.5000 RUB |
3,655,669.0000 RUB |
3,700,000.0000 RUB |
3,660,507.0000 RUB |
| 2022-04-20 |
3,675,555.5500 RUB |
1.3847 BTC |
3,675,555.5500 RUB |
3,650,000.1000 RUB |
3,701,111.0000 RUB |
3,676,992.0000 RUB |
| 2022-04-19 |
3,650,603.2031 RUB |
1.5308 BTC |
3,650,603.2031 RUB |
3,600,000.0000 RUB |
3,701,206.4061 RUB |
3,692,000.0000 RUB |
| 2022-04-18 |
3,651,389.7056 RUB |
3.0226 BTC |
3,651,389.7056 RUB |
3,584,063.4113 RUB |
3,718,716.0000 RUB |
3,678,000.0000 RUB |
| 2022-04-17 |
3,727,643.7224 RUB |
1.1146 BTC |
3,727,643.7224 RUB |
3,686,287.4449 RUB |
3,769,000.0000 RUB |
3,710,000.0000 RUB |
| 2022-04-16 |
3,749,210.0843 RUB |
1.1345 BTC |
3,749,210.0843 RUB |
3,718,420.1586 RUB |
3,780,000.0100 RUB |
3,740,000.0000 RUB |
| 2022-04-15 |
3,740,238.0000 RUB |
1.5787 BTC |
3,740,238.0000 RUB |
3,700,476.0000 RUB |
3,780,000.0000 RUB |
3,777,321.6741 RUB |
| 2022-04-14 |
3,784,088.4782 RUB |
2.5111 BTC |
3,784,088.4782 RUB |
3,728,248.9564 RUB |
3,839,928.0000 RUB |
3,770,316.0000 RUB |
| 2022-04-13 |
3,743,277.5000 RUB |
2.0505 BTC |
3,743,277.5000 RUB |
3,656,555.0000 RUB |
3,830,000.0000 RUB |
3,829,197.6514 RUB |
| 2022-04-12 |
3,706,886.0000 RUB |
3.0307 BTC |
3,706,886.0000 RUB |
3,670,000.0000 RUB |
3,743,772.0000 RUB |
3,714,000.0000 RUB |
| 2022-04-11 |
3,768,129.3865 RUB |
1.8899 BTC |
3,768,129.3865 RUB |
3,675,200.0000 RUB |
3,861,058.7731 RUB |
3,687,456.0000 RUB |
| 2022-04-10 |
3,846,858.0000 RUB |
1.5521 BTC |
3,846,858.0000 RUB |
3,810,900.0000 RUB |
3,882,816.0000 RUB |
3,815,013.5788 RUB |
| 2022-04-09 |
3,898,462.6100 RUB |
1.7691 BTC |
3,898,462.6100 RUB |
3,826,925.2200 RUB |
3,970,000.0000 RUB |
3,877,256.4357 RUB |
| 2022-04-08 |
3,933,950.0000 RUB |
2.8701 BTC |
3,933,950.0000 RUB |
3,840,900.0000 RUB |
4,027,000.0000 RUB |
3,884,060.8830 RUB |
| 2022-04-07 |
4,080,448.2816 RUB |
3.0429 BTC |
4,080,448.2816 RUB |
3,991,076.5642 RUB |
4,169,819.9990 RUB |
4,010,000.0000 RUB |
| 2022-04-06 |
4,232,664.5997 RUB |
2.2937 BTC |
4,232,664.5997 RUB |
4,161,329.1993 RUB |
4,304,000.0000 RUB |
4,169,100.0000 RUB |
| 2022-04-05 |
4,314,428.0000 RUB |
4.8313 BTC |
4,314,428.0000 RUB |
4,276,000.0000 RUB |
4,352,856.0000 RUB |
4,276,000.0000 RUB |
| 2022-04-04 |
4,315,501.0000 RUB |
3.4984 BTC |
4,315,501.0000 RUB |
4,281,000.0000 RUB |
4,350,002.0000 RUB |
4,329,364.7138 RUB |
| 2022-04-03 |
4,325,559.3780 RUB |
2.5125 BTC |
4,325,559.3780 RUB |
4,300,000.0100 RUB |
4,351,118.7460 RUB |
4,308,012.0000 RUB |
| 2022-04-02 |
4,395,994.0000 RUB |
16.9387 BTC |
4,395,994.0000 RUB |
4,295,000.0000 RUB |
4,496,988.0000 RUB |
4,310,000.0000 RUB |
| 2022-04-01 |
4,400,000.0000 RUB |
62.7279 BTC |
4,400,000.0000 RUB |
4,300,000.0000 RUB |
4,500,000.0000 RUB |
4,403,674.0618 RUB |
| 2022-03-31 |
4,248,807.0025 RUB |
4.0720 BTC |
4,248,807.0025 RUB |
4,168,100.0000 RUB |
4,329,514.0050 RUB |
4,226,000.0000 RUB |
| 2022-03-30 |
4,343,686.0000 RUB |
4.5605 BTC |
4,343,686.0000 RUB |
4,253,000.0000 RUB |
4,434,372.0000 RUB |
4,261,162.8985 RUB |
| 2022-03-29 |
4,449,048.2810 RUB |
3.3192 BTC |
4,449,048.2810 RUB |
4,286,412.8938 RUB |
4,611,683.6682 RUB |
4,400,000.0000 RUB |
| 2022-03-28 |
4,596,000.0050 RUB |
4.3797 BTC |
4,596,000.0050 RUB |
4,500,000.0100 RUB |
4,692,000.0000 RUB |
4,609,827.3714 RUB |
| 2022-03-27 |
4,535,003.5000 RUB |
2.6294 BTC |
4,535,003.5000 RUB |
4,480,008.0000 RUB |
4,589,999.0000 RUB |
4,585,930.0062 RUB |
| 2022-03-26 |
4,539,452.5000 RUB |
1.6944 BTC |
4,539,452.5000 RUB |
4,490,016.0000 RUB |
4,588,889.0000 RUB |
4,500,072.0000 RUB |
| 2022-03-25 |
4,541,895.3046 RUB |
4.7089 BTC |
4,541,895.3046 RUB |
4,457,789.6092 RUB |
4,626,001.0000 RUB |
4,572,564.6640 RUB |
| 2022-03-24 |
4,413,749.6992 RUB |
3.5260 BTC |
4,413,749.6992 RUB |
4,290,000.0000 RUB |
4,537,499.3983 RUB |
4,500,000.0000 RUB |
| 2022-03-23 |
4,490,150.5000 RUB |
5.9988 BTC |
4,490,150.5000 RUB |
4,290,000.0000 RUB |
4,690,301.0000 RUB |
4,363,596.0000 RUB |
| 2022-03-22 |
4,632,680.1516 RUB |
3.1018 BTC |
4,632,680.1516 RUB |
4,550,000.0000 RUB |
4,715,360.3033 RUB |
4,704,828.0000 RUB |
| 2022-03-21 |
4,643,924.5034 RUB |
2.4447 BTC |
4,643,924.5034 RUB |
4,547,113.0069 RUB |
4,740,736.0000 RUB |
4,555,000.0000 RUB |
| 2022-03-20 |
4,634,727.6423 RUB |
2.9271 BTC |
4,634,727.6423 RUB |
4,556,808.0000 RUB |
4,712,647.2846 RUB |
4,683,300.0000 RUB |
| 2022-03-19 |
4,612,550.0000 RUB |
2.4012 BTC |
4,612,550.0000 RUB |
4,565,000.0000 RUB |
4,660,100.0000 RUB |
4,634,822.0000 RUB |
| 2022-03-18 |
4,572,777.4950 RUB |
3.1234 BTC |
4,572,777.4950 RUB |
4,510,000.0000 RUB |
4,635,554.9900 RUB |
4,611,119.0000 RUB |
| 2022-03-17 |
4,570,657.5584 RUB |
3.6297 BTC |
4,570,657.5584 RUB |
4,470,836.1741 RUB |
4,670,478.9427 RUB |
4,573,838.2999 RUB |
| 2022-03-16 |
4,741,557.2139 RUB |
9.2376 BTC |
4,741,557.2139 RUB |
4,630,000.0000 RUB |
4,853,114.4277 RUB |
4,650,000.0000 RUB |
| 2022-03-15 |
4,739,333.7726 RUB |
3.4688 BTC |
4,739,333.7726 RUB |
4,625,988.0000 RUB |
4,852,679.5451 RUB |
4,658,888.0000 RUB |
| 2022-03-14 |
4,734,555.5000 RUB |
10.4140 BTC |
4,734,555.5000 RUB |
4,570,000.0000 RUB |
4,899,111.0000 RUB |
4,818,036.0000 RUB |
| 2022-03-13 |
4,891,075.0000 RUB |
2.4298 BTC |
4,891,075.0000 RUB |
4,840,000.0000 RUB |
4,942,150.0000 RUB |
4,910,000.0491 RUB |
| 2022-03-12 |
4,880,188.5793 RUB |
2.2521 BTC |
4,880,188.5793 RUB |
4,832,377.1585 RUB |
4,928,000.0000 RUB |
4,866,024.0000 RUB |
| 2022-03-11 |
4,879,581.9445 RUB |
4.4078 BTC |
4,879,581.9445 RUB |
4,799,063.8891 RUB |
4,960,100.0000 RUB |
4,874,442.8579 RUB |
| 2022-03-10 |
4,877,500.4803 RUB |
5.2499 BTC |
4,877,500.4803 RUB |
4,730,000.0000 RUB |
5,025,000.9606 RUB |
4,960,100.0000 RUB |
| 2022-03-09 |
4,830,000.0001 RUB |
9.3525 BTC |
4,830,000.0001 RUB |
4,560,000.0001 RUB |
5,100,000.0000 RUB |
5,025,000.9606 RUB |
| 2022-03-08 |
4,655,405.9406 RUB |
5.2130 BTC |
4,655,405.9406 RUB |
4,460,811.8812 RUB |
4,850,000.0000 RUB |
4,614,410.5023 RUB |