Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
5,673,740.5000 RUB |
0.1170 BTC |
5,673,740.5000 RUB |
5,630,770.0000 RUB |
5,716,711.0000 RUB |
5,678,999.0000 RUB |
| 2026-04-03 |
5,680,429.0000 RUB |
0.0694 BTC |
5,680,429.0000 RUB |
5,640,858.0000 RUB |
5,720,000.0000 RUB |
5,679,000.0000 RUB |
| 2026-04-02 |
5,720,880.0000 RUB |
0.1152 BTC |
5,720,880.0000 RUB |
5,653,000.0000 RUB |
5,788,760.0000 RUB |
5,700,000.0000 RUB |
| 2026-04-01 |
5,751,880.2300 RUB |
0.1226 BTC |
5,751,880.2300 RUB |
5,715,000.0000 RUB |
5,788,760.4600 RUB |
5,734,928.0000 RUB |
| 2026-03-31 |
5,728,666.5000 RUB |
0.1035 BTC |
5,728,666.5000 RUB |
5,690,000.0000 RUB |
5,767,333.0000 RUB |
5,691,741.0000 RUB |
| 2026-03-30 |
5,740,000.0000 RUB |
0.1469 BTC |
5,740,000.0000 RUB |
5,710,000.0000 RUB |
5,770,000.0000 RUB |
5,711,013.0000 RUB |
| 2026-03-29 |
5,723,537.0000 RUB |
0.1462 BTC |
5,723,537.0000 RUB |
5,677,074.0000 RUB |
5,770,000.0000 RUB |
5,723,510.0000 RUB |
| 2026-03-28 |
5,793,715.2722 RUB |
0.1482 BTC |
5,793,715.2722 RUB |
5,727,430.5443 RUB |
5,860,000.0000 RUB |
5,819,686.4707 RUB |
| 2026-03-27 |
5,846,406.0016 RUB |
0.1449 BTC |
5,846,406.0016 RUB |
5,763,868.0032 RUB |
5,928,944.0000 RUB |
5,843,981.5658 RUB |
| 2026-03-26 |
5,948,323.7843 RUB |
0.2146 BTC |
5,948,323.7843 RUB |
5,886,648.5687 RUB |
6,009,999.0000 RUB |
5,928,944.2000 RUB |
| 2026-03-25 |
5,966,430.6700 RUB |
0.1226 BTC |
5,966,430.6700 RUB |
5,922,861.3400 RUB |
6,010,000.0000 RUB |
6,010,000.0000 RUB |
| 2026-03-24 |
5,987,561.0050 RUB |
0.1781 BTC |
5,987,561.0050 RUB |
5,926,154.0100 RUB |
6,048,968.0000 RUB |
5,974,242.0000 RUB |
| 2026-03-23 |
6,045,235.7500 RUB |
0.0651 BTC |
6,045,235.7500 RUB |
5,980,972.5000 RUB |
6,109,499.0000 RUB |
6,048,966.0000 RUB |
| 2026-03-22 |
6,058,856.7600 RUB |
0.0573 BTC |
6,058,856.7600 RUB |
6,001,802.5200 RUB |
6,115,911.0000 RUB |
6,016,800.0000 RUB |
| 2026-03-21 |
6,093,224.2400 RUB |
0.0829 BTC |
6,093,224.2400 RUB |
6,006,529.4800 RUB |
6,179,919.0000 RUB |
6,006,529.4800 RUB |
| 2026-03-20 |
6,133,482.8500 RUB |
0.0617 BTC |
6,133,482.8500 RUB |
6,064,600.7000 RUB |
6,202,365.0000 RUB |
6,064,600.7000 RUB |
| 2026-03-19 |
6,154,693.5750 RUB |
0.0209 BTC |
6,154,693.5750 RUB |
6,100,235.1500 RUB |
6,209,152.0000 RUB |
6,100,240.8500 RUB |
| 2026-03-18 |
6,225,301.5000 RUB |
0.0712 BTC |
6,225,301.5000 RUB |
6,170,010.0000 RUB |
6,280,593.0000 RUB |
6,171,700.0000 RUB |
| 2026-03-17 |
6,223,526.0000 RUB |
0.0740 BTC |
6,223,526.0000 RUB |
6,165,194.0000 RUB |
6,281,858.0000 RUB |
6,266,000.0000 RUB |
| 2026-03-16 |
6,152,284.7519 RUB |
0.1036 BTC |
6,152,284.7519 RUB |
6,052,287.0000 RUB |
6,252,282.5038 RUB |
6,240,429.0000 RUB |
| 2026-03-15 |
6,012,440.6348 RUB |
0.0675 BTC |
6,012,440.6348 RUB |
5,964,881.2697 RUB |
6,060,000.0000 RUB |
6,052,288.0000 RUB |
| 2026-03-14 |
6,012,147.5000 RUB |
0.0592 BTC |
6,012,147.5000 RUB |
5,965,095.0000 RUB |
6,059,200.0000 RUB |
6,023,136.0000 RUB |
| 2026-03-13 |
6,001,847.3400 RUB |
0.0707 BTC |
6,001,847.3400 RUB |
5,940,620.6800 RUB |
6,063,074.0000 RUB |
6,053,990.0000 RUB |
| 2026-03-12 |
5,952,416.8615 RUB |
0.1124 BTC |
5,952,416.8615 RUB |
5,869,583.2000 RUB |
6,035,250.5230 RUB |
5,999,999.0000 RUB |
| 2026-03-11 |
5,988,279.6050 RUB |
0.0707 BTC |
5,988,279.6050 RUB |
5,921,556.2100 RUB |
6,055,003.0000 RUB |
5,962,877.0000 RUB |
| 2026-03-10 |
5,914,342.6115 RUB |
0.0613 BTC |
5,914,342.6115 RUB |
5,793,590.0700 RUB |
6,035,095.1531 RUB |
6,009,863.0000 RUB |
| 2026-03-09 |
5,847,719.9861 RUB |
0.0755 BTC |
5,847,719.9861 RUB |
5,789,443.0000 RUB |
5,905,996.9722 RUB |
5,842,582.0000 RUB |
| 2026-03-08 |
5,885,108.3050 RUB |
0.0331 BTC |
5,885,108.3050 RUB |
5,815,213.6100 RUB |
5,955,003.0000 RUB |
5,824,510.0000 RUB |
| 2026-03-07 |
5,960,301.7933 RUB |
0.1164 BTC |
5,960,301.7933 RUB |
5,823,018.5860 RUB |
6,097,585.0006 RUB |
5,965,761.8461 RUB |
| 2026-03-06 |
5,989,068.3290 RUB |
0.2300 BTC |
5,989,068.3290 RUB |
5,878,136.5580 RUB |
6,100,000.1000 RUB |
5,952,180.0000 RUB |
| 2026-03-05 |
6,018,587.4731 RUB |
0.0928 BTC |
6,018,587.4731 RUB |
5,900,277.2500 RUB |
6,136,897.6962 RUB |
6,136,897.6962 RUB |
| 2026-03-04 |
5,741,653.5000 RUB |
0.1119 BTC |
5,741,653.5000 RUB |
5,605,000.0000 RUB |
5,878,307.0000 RUB |
5,856,957.0000 RUB |
| 2026-03-02 |
5,614,710.5213 RUB |
0.0637 BTC |
5,614,710.5213 RUB |
5,569,832.0000 RUB |
5,659,589.0426 RUB |
5,605,167.0000 RUB |
| 2026-03-01 |
5,591,131.7818 RUB |
0.0608 BTC |
5,591,131.7818 RUB |
5,522,674.5210 RUB |
5,659,589.0426 RUB |
5,594,568.0000 RUB |
| 2026-02-28 |
5,585,328.7784 RUB |
0.1357 BTC |
5,585,328.7784 RUB |
5,471,657.5569 RUB |
5,699,000.0000 RUB |
5,584,995.0000 RUB |
| 2026-02-27 |
5,675,671.7476 RUB |
0.1084 BTC |
5,675,671.7476 RUB |
5,606,128.4450 RUB |
5,745,215.0501 RUB |
5,658,721.0000 RUB |
| 2026-02-26 |
5,702,555.4150 RUB |
0.0775 BTC |
5,702,555.4150 RUB |
5,635,110.8300 RUB |
5,770,000.0000 RUB |
5,645,698.9383 RUB |
| 2026-02-24 |
5,658,084.4516 RUB |
0.1564 BTC |
5,658,084.4516 RUB |
5,550,000.0001 RUB |
5,766,168.9031 RUB |
5,624,352.0000 RUB |
| 2026-02-23 |
5,767,825.4173 RUB |
0.0619 BTC |
5,767,825.4173 RUB |
5,718,381.0000 RUB |
5,817,269.8346 RUB |
5,718,381.0000 RUB |
| 2026-02-22 |
5,814,357.9477 RUB |
0.0343 BTC |
5,814,357.9477 RUB |
5,780,000.0000 RUB |
5,848,715.8954 RUB |
5,781,069.3024 RUB |
| 2026-02-21 |
5,786,312.3508 RUB |
0.0425 BTC |
5,786,312.3508 RUB |
5,740,234.7300 RUB |
5,832,389.9716 RUB |
5,800,000.0000 RUB |
| 2026-02-20 |
5,746,625.0495 RUB |
0.2411 BTC |
5,746,625.0495 RUB |
5,660,927.0900 RUB |
5,832,323.0091 RUB |
5,780,000.0000 RUB |
| 2026-02-19 |
5,752,405.6550 RUB |
0.0163 BTC |
5,752,405.6550 RUB |
5,704,811.3100 RUB |
5,800,000.0000 RUB |
5,750,000.0000 RUB |
| 2026-02-17 |
5,745,500.0000 RUB |
0.1175 BTC |
5,745,500.0000 RUB |
5,691,000.0000 RUB |
5,800,000.0000 RUB |
5,731,239.0000 RUB |
| 2026-02-16 |
5,729,161.4930 RUB |
0.2585 BTC |
5,729,161.4930 RUB |
5,669,322.9860 RUB |
5,789,000.0000 RUB |
5,754,000.0000 RUB |
| 2026-02-15 |
5,755,570.0000 RUB |
0.0417 BTC |
5,755,570.0000 RUB |
5,711,140.0000 RUB |
5,800,000.0000 RUB |
5,789,000.0000 RUB |
| 2026-02-14 |
5,710,143.4672 RUB |
0.2178 BTC |
5,710,143.4672 RUB |
5,620,286.9343 RUB |
5,800,000.0000 RUB |
5,747,712.0000 RUB |
| 2026-02-13 |
5,673,628.8784 RUB |
0.2784 BTC |
5,673,628.8784 RUB |
5,591,961.4520 RUB |
5,755,296.3047 RUB |
5,740,000.8204 RUB |
| 2026-02-12 |
5,724,198.1780 RUB |
0.1077 BTC |
5,724,198.1780 RUB |
5,648,396.3559 RUB |
5,800,000.0000 RUB |
5,653,849.1406 RUB |
| 2026-02-11 |
5,749,198.1780 RUB |
0.0820 BTC |
5,749,198.1780 RUB |
5,648,396.3559 RUB |
5,850,000.0000 RUB |
5,658,381.0513 RUB |