Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
4,938,813.5000 RUB |
0.1520 BTC |
4,938,813.5000 RUB |
4,877,627.0000 RUB |
5,000,000.0000 RUB |
5,000,000.0000 RUB |
| 2026-07-19 |
4,913,459.8302 RUB |
0.0989 BTC |
4,913,459.8302 RUB |
4,858,877.0000 RUB |
4,968,042.6605 RUB |
4,911,637.0000 RUB |
| 2026-07-18 |
4,884,839.0000 RUB |
0.0836 BTC |
4,884,839.0000 RUB |
4,797,258.0000 RUB |
4,972,420.0000 RUB |
4,860,000.0000 RUB |
| 2026-07-17 |
4,899,663.2975 RUB |
0.0753 BTC |
4,899,663.2975 RUB |
4,820,000.0000 RUB |
4,979,326.5950 RUB |
4,868,000.0000 RUB |
| 2026-07-16 |
4,942,107.1009 RUB |
0.0848 BTC |
4,942,107.1009 RUB |
4,898,837.0000 RUB |
4,985,377.2018 RUB |
4,940,637.0017 RUB |
| 2026-07-15 |
4,926,983.0000 RUB |
0.1428 BTC |
4,926,983.0000 RUB |
4,878,966.0000 RUB |
4,975,000.0000 RUB |
4,975,000.0000 RUB |
| 2026-07-14 |
4,817,535.5000 RUB |
0.1300 BTC |
4,817,535.5000 RUB |
4,727,071.0000 RUB |
4,908,000.0000 RUB |
4,880,000.0000 RUB |
| 2026-07-13 |
4,792,800.5000 RUB |
0.0898 BTC |
4,792,800.5000 RUB |
4,752,001.0000 RUB |
4,833,600.0000 RUB |
4,783,333.0000 RUB |
| 2026-07-12 |
4,815,939.0555 RUB |
0.3657 BTC |
4,815,939.0555 RUB |
4,740,000.0000 RUB |
4,891,878.1109 RUB |
4,826,400.0000 RUB |
| 2026-07-11 |
4,804,000.0000 RUB |
0.2632 BTC |
4,804,000.0000 RUB |
4,740,000.0000 RUB |
4,868,000.0000 RUB |
4,862,649.8880 RUB |
| 2026-07-10 |
4,775,281.0000 RUB |
0.1901 BTC |
4,775,281.0000 RUB |
4,721,762.0000 RUB |
4,828,800.0000 RUB |
4,788,000.0000 RUB |
| 2026-07-09 |
4,721,454.0000 RUB |
0.2354 BTC |
4,721,454.0000 RUB |
4,675,908.0000 RUB |
4,767,000.0000 RUB |
4,721,762.0000 RUB |
| 2026-07-08 |
4,773,018.0000 RUB |
0.0407 BTC |
4,773,018.0000 RUB |
4,729,236.0000 RUB |
4,816,800.0000 RUB |
4,729,236.0000 RUB |
| 2026-07-07 |
4,832,000.0000 RUB |
0.0319 BTC |
4,832,000.0000 RUB |
4,776,000.0000 RUB |
4,888,000.0000 RUB |
4,783,923.0000 RUB |
| 2026-07-06 |
4,778,870.0000 RUB |
0.1038 BTC |
4,778,870.0000 RUB |
4,728,940.0000 RUB |
4,828,800.0000 RUB |
4,828,800.0000 RUB |
| 2026-07-05 |
4,725,252.0000 RUB |
0.0524 BTC |
4,725,252.0000 RUB |
4,682,989.0000 RUB |
4,767,515.0000 RUB |
4,748,000.0000 RUB |
| 2026-07-04 |
4,705,349.2063 RUB |
0.0982 BTC |
4,705,349.2063 RUB |
4,662,698.4127 RUB |
4,748,000.0000 RUB |
4,747,999.0000 RUB |
| 2026-07-03 |
4,691,379.9250 RUB |
0.0811 BTC |
4,691,379.9250 RUB |
4,653,753.0000 RUB |
4,729,006.8500 RUB |
4,702,164.0000 RUB |
| 2026-07-02 |
4,635,804.5000 RUB |
0.1592 BTC |
4,635,804.5000 RUB |
4,523,609.0000 RUB |
4,748,000.0000 RUB |
4,690,000.0000 RUB |
| 2026-07-01 |
4,524,329.5000 RUB |
0.0423 BTC |
4,524,329.5000 RUB |
4,450,251.0000 RUB |
4,598,408.0000 RUB |
4,567,000.0000 RUB |
| 2026-06-30 |
4,532,028.0000 RUB |
0.0987 BTC |
4,532,028.0000 RUB |
4,459,556.0000 RUB |
4,604,500.0000 RUB |
4,558,040.9477 RUB |
| 2026-06-29 |
4,565,007.5000 RUB |
0.0997 BTC |
4,565,007.5000 RUB |
4,525,215.0000 RUB |
4,604,800.0000 RUB |
4,601,190.9189 RUB |
| 2026-06-28 |
4,605,773.5511 RUB |
0.1180 BTC |
4,605,773.5511 RUB |
4,527,346.0000 RUB |
4,684,201.1022 RUB |
4,587,000.0000 RUB |
| 2026-06-27 |
4,584,000.0000 RUB |
0.0683 BTC |
4,584,000.0000 RUB |
4,540,000.0000 RUB |
4,628,000.0000 RUB |
4,606,502.0000 RUB |
| 2026-06-26 |
4,596,437.5000 RUB |
0.1067 BTC |
4,596,437.5000 RUB |
4,544,875.0000 RUB |
4,648,000.0000 RUB |
4,589,446.0000 RUB |
| 2026-06-25 |
4,604,772.5000 RUB |
0.1734 BTC |
4,604,772.5000 RUB |
4,561,545.0000 RUB |
4,648,000.0000 RUB |
4,609,988.0000 RUB |
| 2026-06-24 |
4,614,317.5000 RUB |
0.2986 BTC |
4,614,317.5000 RUB |
4,540,636.0000 RUB |
4,687,999.0000 RUB |
4,640,000.0000 RUB |
| 2026-06-23 |
4,698,866.5000 RUB |
0.1159 BTC |
4,698,866.5000 RUB |
4,629,734.0000 RUB |
4,767,999.0000 RUB |
4,673,704.0000 RUB |
| 2026-06-22 |
4,717,189.0000 RUB |
0.3833 BTC |
4,717,189.0000 RUB |
4,646,378.0000 RUB |
4,788,000.0000 RUB |
4,788,000.0000 RUB |
| 2026-06-21 |
4,731,365.5000 RUB |
0.1061 BTC |
4,731,365.5000 RUB |
4,674,731.0000 RUB |
4,788,000.0000 RUB |
4,737,564.0000 RUB |
| 2026-06-20 |
4,731,814.9928 RUB |
0.1042 BTC |
4,731,814.9928 RUB |
4,676,348.0000 RUB |
4,787,281.9856 RUB |
4,767,999.0000 RUB |
| 2026-06-19 |
4,749,143.5000 RUB |
0.0408 BTC |
4,749,143.5000 RUB |
4,710,287.0000 RUB |
4,788,000.0000 RUB |
4,760,000.0000 RUB |
| 2026-06-18 |
4,776,448.5008 RUB |
0.1062 BTC |
4,776,448.5008 RUB |
4,706,147.0000 RUB |
4,846,750.0015 RUB |
4,768,000.0000 RUB |
| 2026-06-17 |
4,829,711.1471 RUB |
0.0622 BTC |
4,829,711.1471 RUB |
4,776,000.0000 RUB |
4,883,422.2942 RUB |
4,805,612.0000 RUB |
| 2026-06-16 |
4,855,708.2314 RUB |
0.1781 BTC |
4,855,708.2314 RUB |
4,787,951.0000 RUB |
4,923,465.4629 RUB |
4,860,000.0000 RUB |
| 2026-06-15 |
4,879,907.0000 RUB |
0.2384 BTC |
4,879,907.0000 RUB |
4,787,394.0000 RUB |
4,972,420.0000 RUB |
4,859,895.0000 RUB |
| 2026-06-14 |
4,814,034.0501 RUB |
0.1314 BTC |
4,814,034.0501 RUB |
4,760,001.0000 RUB |
4,868,067.1002 RUB |
4,789,228.0000 RUB |
| 2026-06-13 |
4,782,624.5000 RUB |
0.0696 BTC |
4,782,624.5000 RUB |
4,746,049.0000 RUB |
4,819,200.0000 RUB |
4,788,000.0000 RUB |
| 2026-06-12 |
4,808,926.5000 RUB |
0.1074 BTC |
4,808,926.5000 RUB |
4,749,854.0000 RUB |
4,867,999.0000 RUB |
4,790,665.0000 RUB |
| 2026-06-11 |
4,818,393.0000 RUB |
0.0732 BTC |
4,818,393.0000 RUB |
4,768,786.0000 RUB |
4,868,000.0000 RUB |
4,800,000.0000 RUB |
| 2026-06-10 |
4,814,398.5000 RUB |
0.1338 BTC |
4,814,398.5000 RUB |
4,740,797.0000 RUB |
4,888,000.0000 RUB |
4,782,880.0000 RUB |
| 2026-06-09 |
4,904,234.0500 RUB |
0.1145 BTC |
4,904,234.0500 RUB |
4,848,468.1000 RUB |
4,960,000.0000 RUB |
4,848,468.1000 RUB |
| 2026-06-08 |
4,929,790.0000 RUB |
0.0266 BTC |
4,929,790.0000 RUB |
4,887,160.0000 RUB |
4,972,420.0000 RUB |
4,913,100.0000 RUB |
| 2026-06-07 |
4,937,666.8703 RUB |
0.1180 BTC |
4,937,666.8703 RUB |
4,893,773.2624 RUB |
4,981,560.4783 RUB |
4,940,000.0000 RUB |
| 2026-06-06 |
4,950,334.5000 RUB |
0.0735 BTC |
4,950,334.5000 RUB |
4,912,632.0000 RUB |
4,988,037.0000 RUB |
4,950,001.0000 RUB |
| 2026-06-05 |
4,944,896.6897 RUB |
0.2217 BTC |
4,944,896.6897 RUB |
4,853,346.0000 RUB |
5,036,447.3795 RUB |
4,908,000.0000 RUB |
| 2026-06-04 |
5,052,488.5000 RUB |
0.1934 BTC |
5,052,488.5000 RUB |
5,000,000.0000 RUB |
5,104,977.0000 RUB |
5,046,940.6786 RUB |
| 2026-06-03 |
5,119,416.5000 RUB |
0.0376 BTC |
5,119,416.5000 RUB |
5,070,943.0000 RUB |
5,167,890.0000 RUB |
5,104,977.0000 RUB |
| 2026-06-02 |
5,182,724.0427 RUB |
0.1538 BTC |
5,182,724.0427 RUB |
5,111,332.0853 RUB |
5,254,116.0000 RUB |
5,141,332.0000 RUB |
| 2026-06-01 |
5,290,364.3800 RUB |
0.2142 BTC |
5,290,364.3800 RUB |
5,237,876.0000 RUB |
5,342,852.7600 RUB |
5,245,101.0000 RUB |