Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
5,745,500.0000 RUB |
0.1175 BTC |
5,745,500.0000 RUB |
5,691,000.0000 RUB |
5,800,000.0000 RUB |
5,731,239.0000 RUB |
| 2026-02-16 |
5,729,161.4930 RUB |
0.2585 BTC |
5,729,161.4930 RUB |
5,669,322.9860 RUB |
5,789,000.0000 RUB |
5,754,000.0000 RUB |
| 2026-02-15 |
5,755,570.0000 RUB |
0.0417 BTC |
5,755,570.0000 RUB |
5,711,140.0000 RUB |
5,800,000.0000 RUB |
5,789,000.0000 RUB |
| 2026-02-14 |
5,710,143.4672 RUB |
0.2178 BTC |
5,710,143.4672 RUB |
5,620,286.9343 RUB |
5,800,000.0000 RUB |
5,747,712.0000 RUB |
| 2026-02-13 |
5,673,628.8784 RUB |
0.2784 BTC |
5,673,628.8784 RUB |
5,591,961.4520 RUB |
5,755,296.3047 RUB |
5,740,000.8204 RUB |
| 2026-02-12 |
5,724,198.1780 RUB |
0.1077 BTC |
5,724,198.1780 RUB |
5,648,396.3559 RUB |
5,800,000.0000 RUB |
5,653,849.1406 RUB |
| 2026-02-11 |
5,749,198.1780 RUB |
0.0820 BTC |
5,749,198.1780 RUB |
5,648,396.3559 RUB |
5,850,000.0000 RUB |
5,658,381.0513 RUB |
| 2026-02-10 |
5,769,242.7772 RUB |
0.1029 BTC |
5,769,242.7772 RUB |
5,690,000.0000 RUB |
5,848,485.5544 RUB |
5,794,917.3278 RUB |
| 2026-02-09 |
5,778,440.9067 RUB |
0.0696 BTC |
5,778,440.9067 RUB |
5,723,296.7719 RUB |
5,833,585.0414 RUB |
5,780,860.0000 RUB |
| 2026-02-08 |
5,791,337.4932 RUB |
0.0788 BTC |
5,791,337.4932 RUB |
5,704,440.4990 RUB |
5,878,234.4874 RUB |
5,741,525.0000 RUB |
| 2026-02-06 |
5,937,759.3302 RUB |
0.2233 BTC |
5,937,759.3302 RUB |
5,623,236.1566 RUB |
6,252,282.5038 RUB |
5,906,283.4459 RUB |
| 2026-02-05 |
6,084,472.8270 RUB |
0.2417 BTC |
6,084,472.8270 RUB |
5,805,000.0000 RUB |
6,363,945.6540 RUB |
5,805,000.0000 RUB |
| 2026-02-04 |
6,443,465.9021 RUB |
0.0908 BTC |
6,443,465.9021 RUB |
6,389,206.0000 RUB |
6,497,725.8041 RUB |
6,441,542.6676 RUB |
| 2026-02-02 |
6,490,380.5750 RUB |
0.1726 BTC |
6,490,380.5750 RUB |
6,380,761.1500 RUB |
6,600,000.0000 RUB |
6,400,099.6657 RUB |
| 2026-01-31 |
6,850,326.1146 RUB |
0.1476 BTC |
6,850,326.1146 RUB |
6,749,995.0000 RUB |
6,950,657.2293 RUB |
6,867,337.8851 RUB |
| 2026-01-29 |
7,075,000.0000 RUB |
0.1079 BTC |
7,075,000.0000 RUB |
7,000,000.0000 RUB |
7,150,000.0000 RUB |
7,000,000.0000 RUB |
| 2026-01-28 |
7,049,588.4050 RUB |
0.1011 BTC |
7,049,588.4050 RUB |
6,971,838.8100 RUB |
7,127,338.0000 RUB |
7,127,338.0000 RUB |
| 2026-01-26 |
7,019,860.3271 RUB |
0.1150 BTC |
7,019,860.3271 RUB |
6,954,212.8700 RUB |
7,085,507.7841 RUB |
7,011,762.0000 RUB |
| 2026-01-25 |
7,192,321.4221 RUB |
0.0749 BTC |
7,192,321.4221 RUB |
7,060,000.0000 RUB |
7,324,642.8442 RUB |
7,130,493.0000 RUB |
| 2026-01-23 |
7,122,292.9800 RUB |
0.1172 BTC |
7,122,292.9800 RUB |
7,042,585.9600 RUB |
7,202,000.0000 RUB |
7,202,000.0000 RUB |
| 2026-01-22 |
7,223,850.0001 RUB |
0.1567 BTC |
7,223,850.0001 RUB |
7,150,000.0001 RUB |
7,297,700.0000 RUB |
7,151,003.0000 RUB |
| 2026-01-21 |
7,268,162.0800 RUB |
0.1851 BTC |
7,268,162.0800 RUB |
7,200,222.1600 RUB |
7,336,102.0000 RUB |
7,215,836.0000 RUB |
| 2026-01-20 |
7,337,267.4940 RUB |
0.0786 BTC |
7,337,267.4940 RUB |
7,257,477.0400 RUB |
7,417,057.9481 RUB |
7,257,477.0400 RUB |
| 2026-01-19 |
7,346,338.3503 RUB |
0.0706 BTC |
7,346,338.3503 RUB |
7,259,855.2200 RUB |
7,432,821.4807 RUB |
7,344,705.0000 RUB |
| 2026-01-18 |
7,428,105.7550 RUB |
0.1116 BTC |
7,428,105.7550 RUB |
7,380,508.5100 RUB |
7,475,703.0000 RUB |
7,418,770.9453 RUB |
| 2026-01-16 |
7,410,871.8350 RUB |
0.1176 BTC |
7,410,871.8350 RUB |
7,325,254.6700 RUB |
7,496,489.0000 RUB |
7,457,114.8810 RUB |
| 2026-01-15 |
7,395,009.3350 RUB |
0.1156 BTC |
7,395,009.3350 RUB |
7,325,254.6700 RUB |
7,464,764.0000 RUB |
7,460,000.9990 RUB |
| 2026-01-14 |
7,299,075.6394 RUB |
0.1570 BTC |
7,299,075.6394 RUB |
7,148,151.2799 RUB |
7,449,999.9990 RUB |
7,449,999.9990 RUB |
| 2026-01-13 |
7,126,376.1300 RUB |
0.1928 BTC |
7,126,376.1300 RUB |
6,992,750.2600 RUB |
7,260,002.0000 RUB |
7,252,758.9560 RUB |
| 2026-01-12 |
7,019,764.2450 RUB |
0.0388 BTC |
7,019,764.2450 RUB |
6,949,999.0000 RUB |
7,089,529.4900 RUB |
7,004,643.0000 RUB |
| 2026-01-10 |
7,045,216.9750 RUB |
0.1631 BTC |
7,045,216.9750 RUB |
6,950,434.9500 RUB |
7,139,999.0000 RUB |
7,069,547.5704 RUB |
| 2026-01-09 |
7,082,718.5000 RUB |
0.0965 BTC |
7,082,718.5000 RUB |
7,025,137.0000 RUB |
7,140,300.0000 RUB |
7,138,941.9000 RUB |
| 2026-01-08 |
7,075,274.1800 RUB |
0.0873 BTC |
7,075,274.1800 RUB |
7,010,248.3600 RUB |
7,140,300.0000 RUB |
7,140,300.0000 RUB |
| 2026-01-07 |
7,121,715.9505 RUB |
0.2214 BTC |
7,121,715.9505 RUB |
7,000,000.0000 RUB |
7,243,431.9010 RUB |
7,124,982.0000 RUB |
| 2026-01-06 |
7,131,268.5000 RUB |
0.1946 BTC |
7,131,268.5000 RUB |
7,032,537.0000 RUB |
7,230,000.0000 RUB |
7,186,284.0000 RUB |
| 2026-01-05 |
7,093,148.0000 RUB |
0.0550 BTC |
7,093,148.0000 RUB |
7,010,574.0000 RUB |
7,175,722.0000 RUB |
7,172,599.8050 RUB |
| 2026-01-04 |
7,023,872.8558 RUB |
0.0803 BTC |
7,023,872.8558 RUB |
6,950,000.0000 RUB |
7,097,745.7117 RUB |
7,030,000.0000 RUB |
| 2026-01-03 |
6,948,154.7673 RUB |
0.2258 BTC |
6,948,154.7673 RUB |
6,861,505.7620 RUB |
7,034,803.7725 RUB |
6,953,965.0000 RUB |
| 2026-01-01 |
6,944,451.0000 RUB |
0.2474 BTC |
6,944,451.0000 RUB |
6,902,002.0000 RUB |
6,986,900.0000 RUB |
6,910,300.0000 RUB |
| 2025-12-31 |
7,044,039.4500 RUB |
0.3480 BTC |
7,044,039.4500 RUB |
6,961,979.0000 RUB |
7,126,099.9000 RUB |
7,049,293.4885 RUB |
| 2025-12-29 |
7,038,750.0000 RUB |
0.2415 BTC |
7,038,750.0000 RUB |
6,900,000.0000 RUB |
7,177,500.0000 RUB |
7,099,181.8090 RUB |
| 2025-12-28 |
7,136,413.5000 RUB |
0.1783 BTC |
7,136,413.5000 RUB |
7,080,756.0000 RUB |
7,192,071.0000 RUB |
7,100,000.0000 RUB |
| 2025-12-26 |
7,189,265.1400 RUB |
0.1921 BTC |
7,189,265.1400 RUB |
7,138,530.2800 RUB |
7,240,000.0000 RUB |
7,155,865.3465 RUB |
| 2025-12-25 |
7,146,438.6650 RUB |
0.1391 BTC |
7,146,438.6650 RUB |
7,045,111.3300 RUB |
7,247,766.0000 RUB |
7,143,002.0000 RUB |
| 2025-12-24 |
7,159,815.5375 RUB |
0.1014 BTC |
7,159,815.5375 RUB |
7,071,867.0750 RUB |
7,247,764.0000 RUB |
7,136,603.0000 RUB |
| 2025-12-22 |
7,175,323.9700 RUB |
0.1356 BTC |
7,175,323.9700 RUB |
7,082,514.9400 RUB |
7,268,133.0000 RUB |
7,115,572.6295 RUB |
| 2025-12-21 |
7,161,386.7735 RUB |
0.1005 BTC |
7,161,386.7735 RUB |
7,112,076.9400 RUB |
7,210,696.6071 RUB |
7,189,442.0421 RUB |
| 2025-12-20 |
7,136,672.8561 RUB |
0.1373 BTC |
7,136,672.8561 RUB |
7,052,688.4660 RUB |
7,220,657.2461 RUB |
7,125,883.0000 RUB |
| 2025-12-19 |
7,159,782.8972 RUB |
0.1254 BTC |
7,159,782.8972 RUB |
7,048,082.9500 RUB |
7,271,482.8445 RUB |
7,225,863.9747 RUB |
| 2025-12-18 |
7,199,058.0630 RUB |
0.0914 BTC |
7,199,058.0630 RUB |
7,098,119.1260 RUB |
7,299,997.0000 RUB |
7,186,128.9744 RUB |