Identifier on Yobit: btc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
8,284,798.5000 RUB |
0.1623 BTC |
8,284,798.5000 RUB |
8,220,001.0000 RUB |
8,349,596.0000 RUB |
8,330,000.0000 RUB |
| 2025-06-17 |
8,350,220.0803 RUB |
0.0907 BTC |
8,350,220.0803 RUB |
8,300,452.1606 RUB |
8,399,988.0000 RUB |
8,320,829.6790 RUB |
| 2025-06-16 |
8,350,220.0803 RUB |
0.0906 BTC |
8,350,220.0803 RUB |
8,300,452.1606 RUB |
8,399,988.0000 RUB |
8,300,452.1606 RUB |
| 2025-06-15 |
8,344,973.0000 RUB |
0.0711 BTC |
8,344,973.0000 RUB |
8,299,946.0000 RUB |
8,390,000.0000 RUB |
8,300,452.1606 RUB |
| 2025-06-14 |
8,350,426.0803 RUB |
0.0665 BTC |
8,350,426.0803 RUB |
8,300,452.1607 RUB |
8,400,400.0000 RUB |
8,323,898.8457 RUB |
| 2025-06-13 |
8,349,848.8000 RUB |
0.1438 BTC |
8,349,848.8000 RUB |
8,250,008.0000 RUB |
8,449,689.6000 RUB |
8,383,698.2853 RUB |
| 2025-06-12 |
8,392,002.5029 RUB |
0.0481 BTC |
8,392,002.5029 RUB |
8,341,004.0058 RUB |
8,443,001.0000 RUB |
8,370,852.6187 RUB |
| 2025-06-11 |
8,354,972.5000 RUB |
0.2288 BTC |
8,354,972.5000 RUB |
8,299,946.0000 RUB |
8,409,999.0000 RUB |
8,345,080.1964 RUB |
| 2025-06-09 |
8,296,755.5000 RUB |
0.1746 BTC |
8,296,755.5000 RUB |
8,213,511.0000 RUB |
8,380,000.0000 RUB |
8,380,000.0000 RUB |
| 2025-06-08 |
8,210,050.0001 RUB |
0.0718 BTC |
8,210,050.0001 RUB |
8,150,100.0001 RUB |
8,270,000.0000 RUB |
8,269,999.0000 RUB |
| 2025-06-07 |
8,210,004.5000 RUB |
0.0569 BTC |
8,210,004.5000 RUB |
8,150,009.0000 RUB |
8,270,000.0000 RUB |
8,213,511.0000 RUB |
| 2025-06-06 |
8,261,754.5000 RUB |
0.0463 BTC |
8,261,754.5000 RUB |
8,213,511.0000 RUB |
8,309,998.0000 RUB |
8,270,000.0000 RUB |
| 2025-06-05 |
8,256,788.5449 RUB |
0.1273 BTC |
8,256,788.5449 RUB |
8,212,578.0898 RUB |
8,300,999.0000 RUB |
8,300,999.0000 RUB |
| 2025-06-04 |
8,281,553.0000 RUB |
0.1186 BTC |
8,281,553.0000 RUB |
8,213,511.0000 RUB |
8,349,595.0000 RUB |
8,235,000.0000 RUB |
| 2025-06-03 |
8,285,227.2981 RUB |
0.0942 BTC |
8,285,227.2981 RUB |
8,230,503.5962 RUB |
8,339,951.0000 RUB |
8,339,950.0000 RUB |
| 2025-06-02 |
8,277,507.0000 RUB |
0.1000 BTC |
8,277,507.0000 RUB |
8,215,014.0000 RUB |
8,340,000.0000 RUB |
8,268,727.6460 RUB |
| 2025-06-01 |
8,281,553.9156 RUB |
0.2192 BTC |
8,281,553.9156 RUB |
8,213,511.0000 RUB |
8,349,596.8312 RUB |
8,247,719.3062 RUB |
| 2025-05-31 |
8,383,941.8720 RUB |
0.2621 BTC |
8,383,941.8720 RUB |
8,294,341.0857 RUB |
8,473,542.6582 RUB |
8,302,973.4225 RUB |
| 2025-05-30 |
8,436,493.5000 RUB |
0.2342 BTC |
8,436,493.5000 RUB |
8,373,000.0000 RUB |
8,499,987.0000 RUB |
8,381,777.8013 RUB |
| 2025-05-29 |
8,460,465.4228 RUB |
0.1341 BTC |
8,460,465.4228 RUB |
8,400,000.0001 RUB |
8,520,930.8454 RUB |
8,413,003.6554 RUB |
| 2025-05-28 |
8,523,231.1967 RUB |
0.1137 BTC |
8,523,231.1967 RUB |
8,482,254.3934 RUB |
8,564,208.0000 RUB |
8,491,020.1792 RUB |
| 2025-05-27 |
8,513,500.0000 RUB |
0.2041 BTC |
8,513,500.0000 RUB |
8,440,000.0000 RUB |
8,587,000.0000 RUB |
8,520,000.0000 RUB |
| 2025-05-26 |
8,504,721.5000 RUB |
0.1704 BTC |
8,504,721.5000 RUB |
8,420,004.0000 RUB |
8,589,439.0000 RUB |
8,520,930.8454 RUB |
| 2025-05-25 |
8,504,720.0001 RUB |
0.0875 BTC |
8,504,720.0001 RUB |
8,420,000.0001 RUB |
8,589,440.0000 RUB |
8,505,122.6526 RUB |
| 2025-05-24 |
8,557,113.5294 RUB |
0.1221 BTC |
8,557,113.5294 RUB |
8,520,008.3448 RUB |
8,594,218.7140 RUB |
8,589,440.0000 RUB |
| 2025-05-23 |
8,444,694.0627 RUB |
0.1997 BTC |
8,444,694.0627 RUB |
8,299,946.0000 RUB |
8,589,442.1254 RUB |
8,557,760.4763 RUB |
| 2025-05-22 |
8,412,500.0000 RUB |
0.0974 BTC |
8,412,500.0000 RUB |
8,300,000.0000 RUB |
8,525,000.0000 RUB |
8,444,508.9203 RUB |
| 2025-05-21 |
8,337,584.9811 RUB |
0.1059 BTC |
8,337,584.9811 RUB |
8,265,044.9622 RUB |
8,410,125.0000 RUB |
8,342,739.3559 RUB |
| 2025-05-20 |
8,281,553.9156 RUB |
0.1906 BTC |
8,281,553.9156 RUB |
8,213,511.0000 RUB |
8,349,596.8312 RUB |
8,281,060.2134 RUB |
| 2025-05-19 |
8,291,775.0682 RUB |
0.1714 BTC |
8,291,775.0682 RUB |
8,213,511.0000 RUB |
8,370,039.1364 RUB |
8,338,946.0000 RUB |
| 2025-05-18 |
8,206,107.5000 RUB |
0.3444 BTC |
8,206,107.5000 RUB |
8,102,215.0000 RUB |
8,310,000.0000 RUB |
8,240,672.6648 RUB |
| 2025-05-17 |
8,206,107.5000 RUB |
0.3111 BTC |
8,206,107.5000 RUB |
8,102,215.0000 RUB |
8,310,000.0000 RUB |
8,300,999.0000 RUB |
| 2025-05-16 |
8,185,001.0000 RUB |
0.1673 BTC |
8,185,001.0000 RUB |
8,100,002.0000 RUB |
8,270,000.0000 RUB |
8,240,539.6522 RUB |
| 2025-05-15 |
8,185,000.0000 RUB |
0.1285 BTC |
8,185,000.0000 RUB |
8,100,000.0000 RUB |
8,270,000.0000 RUB |
8,100,000.0000 RUB |
| 2025-05-13 |
8,185,000.0000 RUB |
0.1548 BTC |
8,185,000.0000 RUB |
8,020,000.0000 RUB |
8,350,000.0000 RUB |
8,310,000.0000 RUB |
| 2025-05-12 |
8,321,569.0959 RUB |
0.1932 BTC |
8,321,569.0959 RUB |
8,200,000.0000 RUB |
8,443,138.1918 RUB |
8,280,848.6833 RUB |
| 2025-05-11 |
8,309,790.7856 RUB |
0.2021 BTC |
8,309,790.7856 RUB |
8,230,000.0000 RUB |
8,389,581.5712 RUB |
8,321,689.6784 RUB |
| 2025-05-10 |
8,085,000.5000 RUB |
0.1016 BTC |
8,085,000.5000 RUB |
7,890,001.0000 RUB |
8,280,000.0000 RUB |
8,171,685.5530 RUB |
| 2025-05-09 |
8,094,000.0000 RUB |
0.1949 BTC |
8,094,000.0000 RUB |
7,890,000.0000 RUB |
8,298,000.0000 RUB |
8,222,940.7445 RUB |
| 2025-05-08 |
7,934,682.9753 RUB |
0.1802 BTC |
7,934,682.9753 RUB |
7,718,245.8505 RUB |
8,151,120.1002 RUB |
8,142,341.0900 RUB |
| 2025-05-07 |
7,670,000.5000 RUB |
0.1613 BTC |
7,670,000.5000 RUB |
7,570,001.0000 RUB |
7,770,000.0000 RUB |
7,672,732.1702 RUB |
| 2025-05-06 |
7,681,506.5000 RUB |
0.1709 BTC |
7,681,506.5000 RUB |
7,583,013.0000 RUB |
7,780,000.0000 RUB |
7,700,000.0000 RUB |
| 2025-05-05 |
7,681,503.0000 RUB |
0.1180 BTC |
7,681,503.0000 RUB |
7,583,006.0000 RUB |
7,780,000.0000 RUB |
7,723,939.8280 RUB |
| 2025-05-04 |
7,695,000.5501 RUB |
0.1006 BTC |
7,695,000.5501 RUB |
7,610,001.0000 RUB |
7,780,000.1001 RUB |
7,740,000.0000 RUB |
| 2025-05-03 |
7,655,000.0001 RUB |
0.1643 BTC |
7,655,000.0001 RUB |
7,510,000.0001 RUB |
7,800,000.0000 RUB |
7,780,000.1001 RUB |
| 2025-05-02 |
7,725,000.0500 RUB |
0.1210 BTC |
7,725,000.0500 RUB |
7,650,000.1000 RUB |
7,800,000.0000 RUB |
7,710,323.5545 RUB |
| 2025-05-01 |
7,650,002.5000 RUB |
0.1232 BTC |
7,650,002.5000 RUB |
7,500,005.0000 RUB |
7,800,000.0000 RUB |
7,800,000.0000 RUB |
| 2025-04-30 |
7,574,997.0000 RUB |
0.1908 BTC |
7,574,997.0000 RUB |
7,500,000.0000 RUB |
7,649,994.0000 RUB |
7,575,757.0000 RUB |
| 2025-04-29 |
7,580,000.0000 RUB |
0.1317 BTC |
7,580,000.0000 RUB |
7,510,001.0000 RUB |
7,649,999.0000 RUB |
7,565,659.8527 RUB |
| 2025-04-28 |
7,575,000.0000 RUB |
0.1494 BTC |
7,575,000.0000 RUB |
7,500,000.0000 RUB |
7,650,000.0000 RUB |
7,649,999.0000 RUB |