Crypto exchange Yobit

Market Bata (BTA) / Waves (WAVES)

Identifier on Yobit: bta_waves
Date Price Volume Open Low High Close
2019-07-31 0.0400 WAVES 0.0000 BTA 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-07-30 0.0400 WAVES 0.0066 BTA 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES 0.0400 WAVES
2019-07-29 0.1372 WAVES 0.0000 BTA 0.1372 WAVES 0.1372 WAVES 0.1372 WAVES 0.1372 WAVES
2019-07-28 0.1372 WAVES 0.0025 BTA 0.1372 WAVES 0.1372 WAVES 0.1372 WAVES 0.1372 WAVES
2019-07-27 0.1880 WAVES 0.0000 BTA 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES
2019-07-26 0.1880 WAVES 0.0000 BTA 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES
2019-07-25 0.1880 WAVES 0.0000 BTA 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES
2019-07-24 0.1880 WAVES 0.0000 BTA 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES
2019-07-23 0.1880 WAVES 0.0000 BTA 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES
2019-07-22 0.1880 WAVES 0.0000 BTA 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES
2019-07-21 0.1880 WAVES 0.0000 BTA 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES
2019-07-20 0.1880 WAVES 0.0000 BTA 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES
2019-07-19 0.1880 WAVES 0.0000 BTA 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES
2019-07-18 0.1880 WAVES 1.6939 BTA 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES 0.1880 WAVES
2019-07-17 0.2106 WAVES 0.0005 BTA 0.2106 WAVES 0.2106 WAVES 0.2106 WAVES 0.2106 WAVES
2019-07-16 0.1961 WAVES 0.4476 BTA 0.1961 WAVES 0.1880 WAVES 0.2041 WAVES 0.1880 WAVES
2019-07-15 0.1999 WAVES 0.5637 BTA 0.1999 WAVES 0.1999 WAVES 0.2000 WAVES 0.2000 WAVES
2019-07-14 0.1375 WAVES 56.9921 BTA 0.1375 WAVES 0.0870 WAVES 0.1880 WAVES 0.1880 WAVES
2019-07-13 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-07-12 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-07-11 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-07-10 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-07-09 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-07-08 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-07-07 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-07-06 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-07-05 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-07-04 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-07-03 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-07-02 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-07-01 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-06-30 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-06-29 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-06-28 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-06-27 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-06-26 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-06-25 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-06-24 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-06-23 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-06-22 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-06-21 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-06-20 0.0498 WAVES 0.0000 BTA 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES 0.0498 WAVES
2019-06-19 0.0586 WAVES 1.0368 BTA 0.0586 WAVES 0.0498 WAVES 0.0675 WAVES 0.0498 WAVES
2019-06-18 0.0112 WAVES 0.0000 BTA 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2019-06-17 0.0112 WAVES 0.0000 BTA 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2019-06-16 0.0112 WAVES 0.0000 BTA 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2019-06-15 0.0112 WAVES 0.0000 BTA 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2019-06-14 0.0112 WAVES 0.0000 BTA 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2019-06-13 0.0112 WAVES 0.0000 BTA 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES
2019-06-12 0.0112 WAVES 0.0000 BTA 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES 0.0112 WAVES