Identifier on Yobit: bta_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-31 |
0.0400 WAVES |
0.0000 BTA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
2019-07-30 |
0.0400 WAVES |
0.0066 BTA |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
2019-07-29 |
0.1372 WAVES |
0.0000 BTA |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
2019-07-28 |
0.1372 WAVES |
0.0025 BTA |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
0.1372 WAVES |
2019-07-27 |
0.1880 WAVES |
0.0000 BTA |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
2019-07-26 |
0.1880 WAVES |
0.0000 BTA |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
2019-07-25 |
0.1880 WAVES |
0.0000 BTA |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
2019-07-24 |
0.1880 WAVES |
0.0000 BTA |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
2019-07-23 |
0.1880 WAVES |
0.0000 BTA |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
2019-07-22 |
0.1880 WAVES |
0.0000 BTA |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
2019-07-21 |
0.1880 WAVES |
0.0000 BTA |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
2019-07-20 |
0.1880 WAVES |
0.0000 BTA |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
2019-07-19 |
0.1880 WAVES |
0.0000 BTA |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
2019-07-18 |
0.1880 WAVES |
1.6939 BTA |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
0.1880 WAVES |
2019-07-17 |
0.2106 WAVES |
0.0005 BTA |
0.2106 WAVES |
0.2106 WAVES |
0.2106 WAVES |
0.2106 WAVES |
2019-07-16 |
0.1961 WAVES |
0.4476 BTA |
0.1961 WAVES |
0.1880 WAVES |
0.2041 WAVES |
0.1880 WAVES |
2019-07-15 |
0.1999 WAVES |
0.5637 BTA |
0.1999 WAVES |
0.1999 WAVES |
0.2000 WAVES |
0.2000 WAVES |
2019-07-14 |
0.1375 WAVES |
56.9921 BTA |
0.1375 WAVES |
0.0870 WAVES |
0.1880 WAVES |
0.1880 WAVES |
2019-07-13 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-07-12 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-07-11 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-07-10 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-07-09 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-07-08 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-07-07 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-07-06 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-07-05 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-07-04 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-07-03 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-07-02 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-07-01 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-06-30 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-06-29 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-06-28 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-06-27 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-06-26 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-06-25 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-06-24 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-06-23 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-06-22 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-06-21 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-06-20 |
0.0498 WAVES |
0.0000 BTA |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
2019-06-19 |
0.0586 WAVES |
1.0368 BTA |
0.0586 WAVES |
0.0498 WAVES |
0.0675 WAVES |
0.0498 WAVES |
2019-06-18 |
0.0112 WAVES |
0.0000 BTA |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2019-06-17 |
0.0112 WAVES |
0.0000 BTA |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2019-06-16 |
0.0112 WAVES |
0.0000 BTA |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2019-06-15 |
0.0112 WAVES |
0.0000 BTA |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2019-06-14 |
0.0112 WAVES |
0.0000 BTA |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2019-06-13 |
0.0112 WAVES |
0.0000 BTA |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
2019-06-12 |
0.0112 WAVES |
0.0000 BTA |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |