Identifier on Yobit: bta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.2180 WAVES |
0.0000 BTA |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-06-13 |
0.2180 WAVES |
0.0158 BTA |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-06-12 |
0.2180 WAVES |
1.0590 BTA |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-06-11 |
0.2180 WAVES |
71.3107 BTA |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-06-10 |
0.1710 WAVES |
11.1012 BTA |
0.1710 WAVES |
0.1240 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2023-06-09 |
0.1128 WAVES |
0.0000 BTA |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-06-08 |
0.1128 WAVES |
0.0000 BTA |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-06-07 |
0.1128 WAVES |
0.0000 BTA |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-06-06 |
0.1214 WAVES |
2.7255 BTA |
0.1214 WAVES |
0.1128 WAVES |
0.1300 WAVES |
0.1128 WAVES |
| 2023-06-05 |
0.1300 WAVES |
0.0403 BTA |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-06-04 |
0.1128 WAVES |
0.0000 BTA |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-06-03 |
0.1128 WAVES |
0.0000 BTA |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-06-02 |
0.1128 WAVES |
0.0000 BTA |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-06-01 |
0.1128 WAVES |
0.0000 BTA |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-05-31 |
0.1128 WAVES |
0.0000 BTA |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-05-30 |
0.1128 WAVES |
0.0000 BTA |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-05-29 |
0.1128 WAVES |
0.0000 BTA |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-05-28 |
0.1128 WAVES |
0.0000 BTA |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-05-27 |
0.1128 WAVES |
0.0000 BTA |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-05-26 |
0.1128 WAVES |
0.0000 BTA |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-05-25 |
0.1128 WAVES |
0.0033 BTA |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-05-24 |
0.1128 WAVES |
0.8350 BTA |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
0.1128 WAVES |
| 2023-05-23 |
0.1214 WAVES |
4.3658 BTA |
0.1214 WAVES |
0.1128 WAVES |
0.1300 WAVES |
0.1128 WAVES |
| 2023-05-22 |
0.1214 WAVES |
4.2845 BTA |
0.1214 WAVES |
0.1028 WAVES |
0.1400 WAVES |
0.1128 WAVES |
| 2023-05-21 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-20 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-19 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-18 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-17 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-16 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-15 |
0.1400 WAVES |
0.2388 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-14 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-13 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-12 |
0.1400 WAVES |
0.0668 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-11 |
0.1400 WAVES |
0.0000 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-10 |
0.1400 WAVES |
0.0077 BTA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-09 |
0.1364 WAVES |
0.7622 BTA |
0.1364 WAVES |
0.1328 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-05-08 |
0.1364 WAVES |
0.0112 BTA |
0.1364 WAVES |
0.1328 WAVES |
0.1400 WAVES |
0.1328 WAVES |
| 2023-05-07 |
0.1293 WAVES |
0.0000 BTA |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
| 2023-05-06 |
0.1293 WAVES |
0.0000 BTA |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
| 2023-05-05 |
0.1293 WAVES |
0.0000 BTA |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
| 2023-05-04 |
0.1293 WAVES |
0.0000 BTA |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
| 2023-05-03 |
0.1293 WAVES |
0.0189 BTA |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
0.1293 WAVES |
| 2023-05-02 |
0.1200 WAVES |
0.0000 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-05-01 |
0.1200 WAVES |
0.0000 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-30 |
0.1200 WAVES |
0.0000 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-29 |
0.1200 WAVES |
0.0101 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-28 |
0.1200 WAVES |
0.0101 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-27 |
0.1200 WAVES |
0.0000 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-04-26 |
0.1200 WAVES |
0.0000 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |