Identifier on Yobit: bta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.1123 WAVES |
1.4031 BTA |
0.1123 WAVES |
0.1000 WAVES |
0.1245 WAVES |
0.1244 WAVES |
| 2024-04-23 |
0.1001 WAVES |
0.0000 BTA |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2024-04-22 |
0.1001 WAVES |
0.0000 BTA |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2024-04-21 |
0.1001 WAVES |
0.0000 BTA |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2024-04-20 |
0.1242 WAVES |
0.1348 BTA |
0.1242 WAVES |
0.1001 WAVES |
0.1484 WAVES |
0.1001 WAVES |
| 2024-04-19 |
0.1298 WAVES |
0.0000 BTA |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2024-04-18 |
0.1298 WAVES |
0.0000 BTA |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2024-04-17 |
0.1298 WAVES |
0.0000 BTA |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2024-04-16 |
0.1298 WAVES |
0.0102 BTA |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2024-04-15 |
0.1179 WAVES |
0.0108 BTA |
0.1179 WAVES |
0.1060 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2024-04-14 |
0.1298 WAVES |
1.6648 BTA |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2024-04-13 |
0.1245 WAVES |
0.8464 BTA |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2024-04-12 |
0.1100 WAVES |
0.0000 BTA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-11 |
0.1100 WAVES |
0.0000 BTA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-10 |
0.1100 WAVES |
0.0000 BTA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-09 |
0.1100 WAVES |
0.0000 BTA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-08 |
0.1100 WAVES |
0.0000 BTA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-07 |
0.1100 WAVES |
0.0000 BTA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-06 |
0.1100 WAVES |
0.0000 BTA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-05 |
0.1100 WAVES |
0.0000 BTA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-04 |
0.1100 WAVES |
0.0000 BTA |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-03 |
0.1050 WAVES |
1.1855 BTA |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-04-02 |
0.0975 WAVES |
0.0322 BTA |
0.0975 WAVES |
0.0950 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-04-01 |
0.0925 WAVES |
0.0956 BTA |
0.0925 WAVES |
0.0900 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-03-31 |
0.0900 WAVES |
0.0000 BTA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-30 |
0.0900 WAVES |
0.0000 BTA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-29 |
0.0900 WAVES |
0.0000 BTA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-28 |
0.0900 WAVES |
0.0000 BTA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-27 |
0.0900 WAVES |
0.0000 BTA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-26 |
0.0900 WAVES |
0.0000 BTA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-25 |
0.0900 WAVES |
0.0000 BTA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-24 |
0.0900 WAVES |
0.0000 BTA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-23 |
0.0900 WAVES |
0.0000 BTA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-22 |
0.0900 WAVES |
0.0000 BTA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-21 |
0.0900 WAVES |
0.7221 BTA |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-03-20 |
0.1200 WAVES |
0.0580 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-19 |
0.1200 WAVES |
0.0634 BTA |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-03-18 |
0.0700 WAVES |
0.0000 BTA |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-03-17 |
0.0700 WAVES |
0.0000 BTA |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-03-16 |
0.0700 WAVES |
0.0000 BTA |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-03-15 |
0.1000 WAVES |
0.0000 BTA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-14 |
0.1000 WAVES |
1.2317 BTA |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-03-13 |
0.1257 WAVES |
0.0000 BTA |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2024-03-12 |
0.1257 WAVES |
0.0000 BTA |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2024-03-11 |
0.1257 WAVES |
0.0000 BTA |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2024-03-10 |
0.1257 WAVES |
0.0000 BTA |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2024-03-09 |
0.1257 WAVES |
0.0000 BTA |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2024-03-08 |
0.1257 WAVES |
0.0000 BTA |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2024-03-07 |
0.1257 WAVES |
0.0000 BTA |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
| 2024-03-06 |
0.1257 WAVES |
0.0000 BTA |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |
0.1257 WAVES |