Identifier on Yobit: bta_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.3105 USD |
58.2207 BTA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-09 |
0.3105 USD |
16.1049 BTA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-08 |
0.3105 USD |
0.0000 BTA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-07 |
0.3105 USD |
0.0000 BTA |
0.3105 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2021-05-06 |
0.3102 USD |
53.0498 BTA |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2021-05-05 |
0.6550 USD |
62.4656 BTA |
0.6550 USD |
0.3100 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-04 |
0.3026 USD |
1.4708 BTA |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |
| 2021-05-03 |
0.3026 USD |
1.4708 BTA |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |
| 2021-05-02 |
0.6526 USD |
0.0000 BTA |
0.6526 USD |
0.6526 USD |
0.6526 USD |
0.6526 USD |
| 2021-05-01 |
0.6526 USD |
0.0000 BTA |
0.6526 USD |
0.6526 USD |
0.6526 USD |
0.6526 USD |
| 2021-04-30 |
0.6526 USD |
16.2713 BTA |
0.6526 USD |
0.6526 USD |
0.6526 USD |
0.6526 USD |
| 2021-04-29 |
0.3026 USD |
0.0000 BTA |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |
| 2021-04-28 |
0.3026 USD |
0.0000 BTA |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |
| 2021-04-27 |
0.3026 USD |
0.0000 BTA |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |
| 2021-04-26 |
0.3026 USD |
0.0000 BTA |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |
| 2021-04-25 |
0.3026 USD |
0.0000 BTA |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |
| 2021-04-24 |
0.3026 USD |
0.0000 BTA |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |
| 2021-04-23 |
0.3026 USD |
0.0000 BTA |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |
| 2021-04-22 |
0.3026 USD |
3.6656 BTA |
0.3026 USD |
0.3026 USD |
0.3026 USD |
0.3026 USD |
| 2021-04-21 |
0.6989 USD |
0.0000 BTA |
0.6989 USD |
0.6989 USD |
0.6989 USD |
0.6989 USD |
| 2021-04-20 |
0.6989 USD |
0.0000 BTA |
0.6989 USD |
0.6989 USD |
0.6989 USD |
0.6989 USD |
| 2021-04-19 |
0.6989 USD |
0.0000 BTA |
0.6989 USD |
0.6989 USD |
0.6989 USD |
0.6989 USD |
| 2021-04-18 |
0.6989 USD |
0.0000 BTA |
0.6989 USD |
0.6989 USD |
0.6989 USD |
0.6989 USD |
| 2021-04-17 |
0.6989 USD |
0.0000 BTA |
0.6989 USD |
0.6989 USD |
0.6989 USD |
0.6989 USD |
| 2021-04-16 |
0.6989 USD |
0.0000 BTA |
0.6989 USD |
0.6989 USD |
0.6989 USD |
0.6989 USD |
| 2021-04-15 |
0.5007 USD |
126.0756 BTA |
0.5007 USD |
0.3025 USD |
0.6989 USD |
0.6989 USD |
| 2021-04-14 |
0.3025 USD |
2.1523 BTA |
0.3025 USD |
0.3025 USD |
0.3025 USD |
0.3025 USD |
| 2021-04-13 |
0.3025 USD |
8.4307 BTA |
0.3025 USD |
0.3025 USD |
0.3025 USD |
0.3025 USD |
| 2021-04-12 |
0.3336 USD |
0.0000 BTA |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2021-04-11 |
0.3336 USD |
0.0000 BTA |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2021-04-10 |
0.3336 USD |
0.0000 BTA |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2021-04-09 |
0.3336 USD |
0.0000 BTA |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2021-04-08 |
0.3336 USD |
0.0000 BTA |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2021-04-07 |
0.3336 USD |
0.0000 BTA |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2021-04-06 |
0.3336 USD |
0.0000 BTA |
0.3336 USD |
0.3336 USD |
0.3336 USD |
0.3336 USD |
| 2021-04-05 |
0.3638 USD |
1.6497 BTA |
0.3638 USD |
0.3336 USD |
0.3941 USD |
0.3336 USD |
| 2021-04-04 |
0.4820 USD |
0.0000 BTA |
0.4820 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2021-04-03 |
0.4820 USD |
0.0000 BTA |
0.4820 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2021-04-02 |
0.4820 USD |
0.0000 BTA |
0.4820 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2021-04-01 |
0.4820 USD |
0.0000 BTA |
0.4820 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2021-03-31 |
0.3488 USD |
13.3844 BTA |
0.3488 USD |
0.2157 USD |
0.4820 USD |
0.4820 USD |
| 2021-03-30 |
0.2156 USD |
2.9960 BTA |
0.2156 USD |
0.2156 USD |
0.2156 USD |
0.2156 USD |
| 2021-03-29 |
0.4072 USD |
45.6343 BTA |
0.4072 USD |
0.3324 USD |
0.4820 USD |
0.4820 USD |
| 2021-03-28 |
0.2379 USD |
0.0000 BTA |
0.2379 USD |
0.2379 USD |
0.2379 USD |
0.2379 USD |
| 2021-03-27 |
0.2379 USD |
1.7974 BTA |
0.2379 USD |
0.2379 USD |
0.2379 USD |
0.2379 USD |
| 2021-03-26 |
0.2077 USD |
0.0000 BTA |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-25 |
0.2077 USD |
0.0000 BTA |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-24 |
0.2077 USD |
0.0000 BTA |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-23 |
0.2077 USD |
0.0000 BTA |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |
| 2021-03-22 |
0.2077 USD |
0.0000 BTA |
0.2077 USD |
0.2077 USD |
0.2077 USD |
0.2077 USD |