Crypto exchange Yobit

Market GlobalBoost-Y (BSTY) / Waves (WAVES)

Identifier on Yobit: bsty_waves
12...2324252627...4950
Date Price Volume Open Low High Close
2022-08-06 0.0023 WAVES 1.2578 BSTY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-08-05 0.0023 WAVES 0.8279 BSTY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-08-04 0.0023 WAVES 0.6356 BSTY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-08-03 0.0024 WAVES 0.0000 BSTY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-08-02 0.0024 WAVES 0.0000 BSTY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2022-08-01 0.0027 WAVES 9.2062 BSTY 0.0027 WAVES 0.0024 WAVES 0.0029 WAVES 0.0024 WAVES
2022-07-31 0.0031 WAVES 0.0000 BSTY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-07-30 0.0031 WAVES 0.0000 BSTY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-07-29 0.0031 WAVES 0.0000 BSTY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-07-28 0.0031 WAVES 0.0000 BSTY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-07-27 0.0031 WAVES 0.0000 BSTY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-07-26 0.0031 WAVES 0.0000 BSTY 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-07-25 0.0030 WAVES 119.8527 BSTY 0.0030 WAVES 0.0027 WAVES 0.0033 WAVES 0.0031 WAVES
2022-07-24 0.0027 WAVES 33.2361 BSTY 0.0027 WAVES 0.0026 WAVES 0.0027 WAVES 0.0026 WAVES
2022-07-23 0.0025 WAVES 0.4182 BSTY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-07-22 0.0026 WAVES 0.0000 BSTY 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-07-21 0.0026 WAVES 16.7758 BSTY 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-07-20 0.0027 WAVES 20.7557 BSTY 0.0027 WAVES 0.0025 WAVES 0.0028 WAVES 0.0025 WAVES
2022-07-19 0.0030 WAVES 29.1669 BSTY 0.0030 WAVES 0.0029 WAVES 0.0030 WAVES 0.0029 WAVES
2022-07-18 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-17 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-16 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-15 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-14 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-13 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-12 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-11 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-10 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-09 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-08 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-07 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-06 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-05 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-04 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-03 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-02 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-07-01 0.0037 WAVES 0.0000 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-06-30 0.0037 WAVES 5.5652 BSTY 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-06-29 0.0029 WAVES 0.0000 BSTY 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-06-28 0.0029 WAVES 0.0000 BSTY 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-06-27 0.0029 WAVES 0.0000 BSTY 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-06-26 0.0029 WAVES 0.0000 BSTY 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-06-25 0.0029 WAVES 0.0000 BSTY 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-06-24 0.0029 WAVES 0.0000 BSTY 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2022-06-23 0.0030 WAVES 1.1101 BSTY 0.0030 WAVES 0.0029 WAVES 0.0030 WAVES 0.0029 WAVES
2022-06-22 0.0029 WAVES 99.8766 BSTY 0.0029 WAVES 0.0028 WAVES 0.0030 WAVES 0.0030 WAVES
2022-06-21 0.0032 WAVES 590.7977 BSTY 0.0032 WAVES 0.0023 WAVES 0.0040 WAVES 0.0038 WAVES
2022-06-20 0.0027 WAVES 116.9957 BSTY 0.0027 WAVES 0.0023 WAVES 0.0031 WAVES 0.0030 WAVES
2022-06-19 0.0023 WAVES 75.2952 BSTY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-06-18 0.0022 WAVES 0.1114 BSTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
12...2324252627...4950