Identifier on Yobit: bsty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0091 WAVES |
1.7570 BSTY |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0089 WAVES |
| 2023-05-02 |
0.0093 WAVES |
0.1230 BSTY |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-05-01 |
0.0093 WAVES |
0.1897 BSTY |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-30 |
0.0091 WAVES |
1.5037 BSTY |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-04-29 |
0.0090 WAVES |
48.1347 BSTY |
0.0090 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0089 WAVES |
| 2023-04-28 |
0.0092 WAVES |
36.1328 BSTY |
0.0092 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0090 WAVES |
| 2023-04-27 |
0.0097 WAVES |
56.1935 BSTY |
0.0097 WAVES |
0.0090 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2023-04-26 |
0.0088 WAVES |
5.4173 BSTY |
0.0088 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-04-25 |
0.0088 WAVES |
0.1462 BSTY |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-04-24 |
0.0087 WAVES |
1.6997 BSTY |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-04-23 |
0.0086 WAVES |
0.1381 BSTY |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-04-22 |
0.0086 WAVES |
0.2979 BSTY |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-04-21 |
0.0084 WAVES |
4.5003 BSTY |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-04-20 |
0.0082 WAVES |
1.1065 BSTY |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2023-04-19 |
0.0080 WAVES |
5.9468 BSTY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-18 |
0.0080 WAVES |
0.2791 BSTY |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-04-17 |
0.0082 WAVES |
4.2426 BSTY |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0080 WAVES |
| 2023-04-16 |
0.0083 WAVES |
0.0000 BSTY |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-15 |
0.0083 WAVES |
1.0536 BSTY |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-04-14 |
0.0084 WAVES |
2.2503 BSTY |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2023-04-13 |
0.0086 WAVES |
0.6369 BSTY |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2023-04-12 |
0.0091 WAVES |
3.0335 BSTY |
0.0091 WAVES |
0.0086 WAVES |
0.0095 WAVES |
0.0086 WAVES |
| 2023-04-11 |
0.0091 WAVES |
43.0345 BSTY |
0.0091 WAVES |
0.0088 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2023-04-10 |
0.0099 WAVES |
90.1424 BSTY |
0.0099 WAVES |
0.0094 WAVES |
0.0104 WAVES |
0.0094 WAVES |
| 2023-04-09 |
0.0094 WAVES |
0.2486 BSTY |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-04-08 |
0.0092 WAVES |
258.0358 BSTY |
0.0092 WAVES |
0.0080 WAVES |
0.0104 WAVES |
0.0089 WAVES |
| 2023-04-07 |
0.0088 WAVES |
130.2303 BSTY |
0.0088 WAVES |
0.0072 WAVES |
0.0104 WAVES |
0.0094 WAVES |
| 2023-04-06 |
0.0107 WAVES |
262.6512 BSTY |
0.0107 WAVES |
0.0057 WAVES |
0.0158 WAVES |
0.0064 WAVES |
| 2023-04-05 |
0.0206 WAVES |
0.0000 BSTY |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-04-04 |
0.0206 WAVES |
0.0000 BSTY |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-04-03 |
0.0206 WAVES |
0.0566 BSTY |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-04-02 |
0.0173 WAVES |
0.0000 BSTY |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-04-01 |
0.0173 WAVES |
0.0000 BSTY |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-03-31 |
0.0173 WAVES |
0.0000 BSTY |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-03-30 |
0.0173 WAVES |
0.0000 BSTY |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-03-29 |
0.0173 WAVES |
0.0000 BSTY |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-03-28 |
0.0173 WAVES |
0.0000 BSTY |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-03-27 |
0.0173 WAVES |
0.0000 BSTY |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-03-26 |
0.0173 WAVES |
0.0000 BSTY |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-03-25 |
0.0173 WAVES |
0.0000 BSTY |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-03-24 |
0.0173 WAVES |
0.0000 BSTY |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-03-23 |
0.0173 WAVES |
0.0000 BSTY |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-03-22 |
0.0190 WAVES |
17.3363 BSTY |
0.0190 WAVES |
0.0173 WAVES |
0.0208 WAVES |
0.0173 WAVES |
| 2023-03-21 |
0.0163 WAVES |
0.0000 BSTY |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-03-20 |
0.0163 WAVES |
0.0000 BSTY |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-03-19 |
0.0163 WAVES |
0.0000 BSTY |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-03-18 |
0.0173 WAVES |
24.2721 BSTY |
0.0173 WAVES |
0.0163 WAVES |
0.0183 WAVES |
0.0163 WAVES |
| 2023-03-17 |
0.0185 WAVES |
35.6854 BSTY |
0.0185 WAVES |
0.0163 WAVES |
0.0208 WAVES |
0.0183 WAVES |
| 2023-03-16 |
0.0163 WAVES |
0.0076 BSTY |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2023-03-15 |
0.0158 WAVES |
3.6346 BSTY |
0.0158 WAVES |
0.0153 WAVES |
0.0163 WAVES |
0.0163 WAVES |