Identifier on Yobit: bsty_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
0.0182 USD |
0.0000 BSTY |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-05-28 |
0.0182 USD |
5.4987 BSTY |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-05-27 |
0.0187 USD |
0.0000 BSTY |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2024-05-26 |
0.0187 USD |
0.0000 BSTY |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2024-05-25 |
0.0187 USD |
0.0000 BSTY |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2024-05-24 |
0.0187 USD |
0.0000 BSTY |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2024-05-23 |
0.0181 USD |
18.2505 BSTY |
0.0181 USD |
0.0175 USD |
0.0187 USD |
0.0187 USD |
| 2024-05-22 |
0.0175 USD |
0.0000 BSTY |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-21 |
0.0170 USD |
27.7173 BSTY |
0.0170 USD |
0.0165 USD |
0.0175 USD |
0.0175 USD |
| 2024-05-20 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-19 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-18 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-17 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-16 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-15 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-14 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-13 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-12 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-11 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-10 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-09 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-08 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-07 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-06 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-05 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-04 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-03 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-02 |
0.0161 USD |
0.0000 BSTY |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-01 |
0.0163 USD |
35.6396 BSTY |
0.0163 USD |
0.0161 USD |
0.0165 USD |
0.0161 USD |
| 2024-04-30 |
0.0163 USD |
35.6396 BSTY |
0.0163 USD |
0.0161 USD |
0.0165 USD |
0.0161 USD |
| 2024-04-29 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-28 |
0.0165 USD |
0.0000 BSTY |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-04-27 |
0.0169 USD |
7.1728 BSTY |
0.0169 USD |
0.0165 USD |
0.0172 USD |
0.0165 USD |
| 2024-04-26 |
0.0172 USD |
0.0000 BSTY |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-04-25 |
0.0174 USD |
25.4467 BSTY |
0.0174 USD |
0.0172 USD |
0.0176 USD |
0.0172 USD |
| 2024-04-24 |
0.0187 USD |
0.0000 BSTY |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2024-04-23 |
0.0187 USD |
0.0000 BSTY |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2024-04-22 |
0.0184 USD |
5.7465 BSTY |
0.0184 USD |
0.0180 USD |
0.0187 USD |
0.0187 USD |
| 2024-04-21 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-20 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-19 |
0.0180 USD |
0.0000 BSTY |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-04-18 |
0.0188 USD |
210.0785 BSTY |
0.0188 USD |
0.0180 USD |
0.0195 USD |
0.0180 USD |
| 2024-04-17 |
0.0191 USD |
0.0000 BSTY |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-04-16 |
0.0191 USD |
57.6870 BSTY |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-04-15 |
0.0193 USD |
10.5944 BSTY |
0.0193 USD |
0.0190 USD |
0.0195 USD |
0.0195 USD |
| 2024-04-14 |
0.0198 USD |
28.9275 BSTY |
0.0198 USD |
0.0190 USD |
0.0205 USD |
0.0190 USD |
| 2024-04-13 |
0.0198 USD |
21.7524 BSTY |
0.0198 USD |
0.0191 USD |
0.0205 USD |
0.0205 USD |
| 2024-04-12 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-11 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-04-10 |
0.0220 USD |
0.0000 BSTY |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |