Identifier on Yobit: bsty_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
32.1555 DOGE |
2.6323 BSTY |
32.1555 DOGE |
15.8670 DOGE |
48.4441 DOGE |
48.4441 DOGE |
| 2019-02-14 |
32.2634 DOGE |
2.6269 BSTY |
32.2634 DOGE |
15.8670 DOGE |
48.6599 DOGE |
15.8670 DOGE |
| 2019-02-13 |
39.2338 DOGE |
8.3856 BSTY |
39.2338 DOGE |
30.0000 DOGE |
48.4677 DOGE |
48.4677 DOGE |
| 2019-02-12 |
32.0496 DOGE |
14.5897 BSTY |
32.0496 DOGE |
13.5000 DOGE |
50.5992 DOGE |
30.0000 DOGE |
| 2019-02-11 |
22.0000 DOGE |
18.2654 BSTY |
22.0000 DOGE |
11.0000 DOGE |
33.0000 DOGE |
33.0000 DOGE |
| 2019-02-10 |
17.5000 DOGE |
216.9447 BSTY |
17.5000 DOGE |
7.0000 DOGE |
28.0000 DOGE |
11.0000 DOGE |
| 2019-02-09 |
16.0447 DOGE |
17.8486 BSTY |
16.0447 DOGE |
12.0000 DOGE |
20.0894 DOGE |
20.0894 DOGE |
| 2019-02-08 |
8.4600 DOGE |
1,047.1055 BSTY |
8.4600 DOGE |
4.9200 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2019-02-07 |
9.8479 DOGE |
2.0746 BSTY |
9.8479 DOGE |
9.8479 DOGE |
9.8479 DOGE |
9.8479 DOGE |
| 2019-02-06 |
10.8195 DOGE |
1.8669 BSTY |
10.8195 DOGE |
10.8195 DOGE |
10.8195 DOGE |
10.8195 DOGE |
| 2019-02-05 |
10.4104 DOGE |
1.9651 BSTY |
10.4104 DOGE |
10.4104 DOGE |
10.4104 DOGE |
10.4104 DOGE |
| 2019-02-04 |
10.3850 DOGE |
1.9700 BSTY |
10.3850 DOGE |
10.3850 DOGE |
10.3850 DOGE |
10.3850 DOGE |
| 2019-02-03 |
10.3619 DOGE |
2.0688 BSTY |
10.3619 DOGE |
10.3619 DOGE |
10.3619 DOGE |
10.3619 DOGE |
| 2019-02-02 |
9.5740 DOGE |
52.7452 BSTY |
9.5740 DOGE |
8.1864 DOGE |
10.9615 DOGE |
9.2433 DOGE |
| 2019-02-01 |
7.8939 DOGE |
2.5866 BSTY |
7.8939 DOGE |
7.8939 DOGE |
7.8939 DOGE |
7.8939 DOGE |