Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-26 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-25 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-24 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-23 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-22 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-21 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-20 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-19 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-18 |
4.0000 WAVES |
0.2347 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-07-17 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-07-16 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-07-15 |
5.0000 WAVES |
0.0018 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-07-14 |
5.0500 WAVES |
0.0037 |
5.0500 WAVES |
5.0000 WAVES |
5.1000 WAVES |
5.0000 WAVES |
| 2024-07-13 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2024-07-12 |
5.1000 WAVES |
0.0012 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2024-07-11 |
5.1000 WAVES |
0.0012 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2024-07-10 |
5.0000 WAVES |
0.0000 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-07-09 |
5.0000 WAVES |
0.0063 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-07-08 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-07-07 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-07-06 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-07-05 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-07-04 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-07-03 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-07-02 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-07-01 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-06-30 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-06-29 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-06-28 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-06-27 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-06-26 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-06-25 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-06-24 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-06-23 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-06-22 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-06-21 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-06-20 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-06-19 |
4.3000 WAVES |
0.0000 |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-06-18 |
4.2000 WAVES |
0.0027 |
4.2000 WAVES |
4.1000 WAVES |
4.3000 WAVES |
4.3000 WAVES |
| 2024-06-17 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-06-16 |
4.0000 WAVES |
0.0020 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2024-06-15 |
3.1000 WAVES |
0.0000 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-14 |
3.1000 WAVES |
0.0000 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-13 |
3.1000 WAVES |
0.0000 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-12 |
3.1000 WAVES |
0.0000 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-11 |
3.1000 WAVES |
0.0000 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-10 |
3.1000 WAVES |
0.0000 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-09 |
3.1000 WAVES |
0.0000 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2024-06-08 |
3.1000 WAVES |
0.0000 |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |
3.1000 WAVES |