Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
7.4204 USD |
0.0000 |
7.4204 USD |
7.4204 USD |
7.4204 USD |
7.4204 USD |
| 2024-12-22 |
7.4204 USD |
0.0000 |
7.4204 USD |
7.4204 USD |
7.4204 USD |
7.4204 USD |
| 2024-12-21 |
7.4204 USD |
0.0000 |
7.4204 USD |
7.4204 USD |
7.4204 USD |
7.4204 USD |
| 2024-12-20 |
7.4204 USD |
0.0000 |
7.4204 USD |
7.4204 USD |
7.4204 USD |
7.4204 USD |
| 2024-12-19 |
7.4204 USD |
0.0000 |
7.4204 USD |
7.4204 USD |
7.4204 USD |
7.4204 USD |
| 2024-12-18 |
7.4204 USD |
0.0000 |
7.4204 USD |
7.4204 USD |
7.4204 USD |
7.4204 USD |
| 2024-12-17 |
7.3157 USD |
0.2999 |
7.3157 USD |
7.2109 USD |
7.4204 USD |
7.4204 USD |
| 2024-12-16 |
7.2627 USD |
0.3468 |
7.2627 USD |
7.2043 USD |
7.3211 USD |
7.3211 USD |
| 2024-12-15 |
7.0982 USD |
0.1963 |
7.0982 USD |
7.0877 USD |
7.1088 USD |
7.1088 USD |
| 2024-12-14 |
7.0877 USD |
0.0000 |
7.0877 USD |
7.0877 USD |
7.0877 USD |
7.0877 USD |
| 2024-12-13 |
7.0877 USD |
0.0000 |
7.0877 USD |
7.0877 USD |
7.0877 USD |
7.0877 USD |
| 2024-12-12 |
7.0877 USD |
0.0000 |
7.0877 USD |
7.0877 USD |
7.0877 USD |
7.0877 USD |
| 2024-12-11 |
7.0877 USD |
0.0000 |
7.0877 USD |
7.0877 USD |
7.0877 USD |
7.0877 USD |
| 2024-12-10 |
7.0877 USD |
0.0000 |
7.0877 USD |
7.0877 USD |
7.0877 USD |
7.0877 USD |
| 2024-12-09 |
7.0877 USD |
0.0000 |
7.0877 USD |
7.0877 USD |
7.0877 USD |
7.0877 USD |
| 2024-12-08 |
7.0877 USD |
0.0000 |
7.0877 USD |
7.0877 USD |
7.0877 USD |
7.0877 USD |
| 2024-12-07 |
7.0877 USD |
0.0000 |
7.0877 USD |
7.0877 USD |
7.0877 USD |
7.0877 USD |
| 2024-12-06 |
7.0877 USD |
0.0681 |
7.0877 USD |
7.0877 USD |
7.0877 USD |
7.0877 USD |
| 2024-12-05 |
6.9960 USD |
0.1483 |
6.9960 USD |
6.9043 USD |
7.0877 USD |
7.0877 USD |
| 2024-12-04 |
6.9043 USD |
0.0000 |
6.9043 USD |
6.9043 USD |
6.9043 USD |
6.9043 USD |
| 2024-12-03 |
6.9043 USD |
0.0000 |
6.9043 USD |
6.9043 USD |
6.9043 USD |
6.9043 USD |
| 2024-12-02 |
6.9043 USD |
0.0000 |
6.9043 USD |
6.9043 USD |
6.9043 USD |
6.9043 USD |
| 2024-12-01 |
6.9043 USD |
0.0000 |
6.9043 USD |
6.9043 USD |
6.9043 USD |
6.9043 USD |
| 2024-11-30 |
6.9043 USD |
0.0000 |
6.9043 USD |
6.9043 USD |
6.9043 USD |
6.9043 USD |
| 2024-11-29 |
6.9043 USD |
0.0000 |
6.9043 USD |
6.9043 USD |
6.9043 USD |
6.9043 USD |
| 2024-11-28 |
6.9043 USD |
0.0000 |
6.9043 USD |
6.9043 USD |
6.9043 USD |
6.9043 USD |
| 2024-11-27 |
6.9043 USD |
0.0000 |
6.9043 USD |
6.9043 USD |
6.9043 USD |
6.9043 USD |
| 2024-11-26 |
6.9043 USD |
0.0000 |
6.9043 USD |
6.9043 USD |
6.9043 USD |
6.9043 USD |
| 2024-11-25 |
6.9043 USD |
0.0000 |
6.9043 USD |
6.9043 USD |
6.9043 USD |
6.9043 USD |
| 2024-11-24 |
6.9043 USD |
0.0000 |
6.9043 USD |
6.9043 USD |
6.9043 USD |
6.9043 USD |
| 2024-11-23 |
6.9043 USD |
0.0000 |
6.9043 USD |
6.9043 USD |
6.9043 USD |
6.9043 USD |
| 2024-11-22 |
6.8043 USD |
0.4921 |
6.8043 USD |
6.7043 USD |
6.9043 USD |
6.9043 USD |
| 2024-11-21 |
6.6065 USD |
0.2892 |
6.6065 USD |
6.5088 USD |
6.7043 USD |
6.7043 USD |
| 2024-11-20 |
6.3300 USD |
0.0849 |
6.3300 USD |
6.3088 USD |
6.3512 USD |
6.3512 USD |
| 2024-11-19 |
6.3065 USD |
0.0510 |
6.3065 USD |
6.3043 USD |
6.3088 USD |
6.3088 USD |
| 2024-11-18 |
6.2512 USD |
0.0000 |
6.2512 USD |
6.2512 USD |
6.2512 USD |
6.2512 USD |
| 2024-11-17 |
6.2512 USD |
0.0000 |
6.2512 USD |
6.2512 USD |
6.2512 USD |
6.2512 USD |
| 2024-11-16 |
6.2512 USD |
0.0000 |
6.2512 USD |
6.2512 USD |
6.2512 USD |
6.2512 USD |
| 2024-11-15 |
6.2512 USD |
0.0000 |
6.2512 USD |
6.2512 USD |
6.2512 USD |
6.2512 USD |
| 2024-11-14 |
6.2512 USD |
0.0000 |
6.2512 USD |
6.2512 USD |
6.2512 USD |
6.2512 USD |
| 2024-11-13 |
6.1800 USD |
0.1591 |
6.1800 USD |
6.1088 USD |
6.2512 USD |
6.2512 USD |
| 2024-11-12 |
5.9927 USD |
0.4833 |
5.9927 USD |
5.8765 USD |
6.1088 USD |
6.1088 USD |
| 2024-11-11 |
5.6904 USD |
0.7215 |
5.6904 USD |
5.5043 USD |
5.8765 USD |
5.8765 USD |
| 2024-11-09 |
5.4005 USD |
0.0000 |
5.4005 USD |
5.4005 USD |
5.4005 USD |
5.4005 USD |
| 2024-11-08 |
5.4005 USD |
0.0000 |
5.4005 USD |
5.4005 USD |
5.4005 USD |
5.4005 USD |
| 2024-11-07 |
5.1003 USD |
0.1815 |
5.1003 USD |
4.8000 USD |
5.4005 USD |
5.4005 USD |
| 2024-11-06 |
4.7004 USD |
0.0000 |
4.7004 USD |
4.7004 USD |
4.7004 USD |
4.7004 USD |
| 2024-11-05 |
4.7004 USD |
0.0000 |
4.7004 USD |
4.7004 USD |
4.7004 USD |
4.7004 USD |
| 2024-11-04 |
4.7004 USD |
0.0000 |
4.7004 USD |
4.7004 USD |
4.7004 USD |
4.7004 USD |
| 2024-11-03 |
4.7004 USD |
0.0000 |
4.7004 USD |
4.7004 USD |
4.7004 USD |
4.7004 USD |