Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
2.7444 USD |
0.0000 |
2.7444 USD |
2.7444 USD |
2.7444 USD |
2.7444 USD |
| 2019-06-27 |
2.7444 USD |
0.0000 |
2.7444 USD |
2.7444 USD |
2.7444 USD |
2.7444 USD |
| 2019-06-26 |
2.7444 USD |
0.0000 |
2.7444 USD |
2.7444 USD |
2.7444 USD |
2.7444 USD |
| 2019-06-25 |
2.7444 USD |
16.3563 |
2.7444 USD |
2.7444 USD |
2.7444 USD |
2.7444 USD |
| 2019-06-24 |
2.4674 USD |
0.0000 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-23 |
2.4674 USD |
0.0000 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-22 |
2.4674 USD |
0.0000 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-21 |
2.4674 USD |
0.0000 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-20 |
2.4674 USD |
0.0000 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-19 |
2.4674 USD |
0.0000 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-18 |
2.4674 USD |
0.0000 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-17 |
2.4674 USD |
0.0000 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-16 |
2.4674 USD |
20.8705 |
2.4674 USD |
2.4674 USD |
2.4674 USD |
2.4674 USD |
| 2019-06-15 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-14 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-13 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-12 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-11 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-10 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-09 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-06-08 |
0.8097 USD |
15.1794 |
0.8097 USD |
0.8000 USD |
0.8194 USD |
0.8000 USD |
| 2019-06-07 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-06-06 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-06-05 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-06-04 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-06-03 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-06-02 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-06-01 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-31 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-30 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-29 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-28 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-27 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-26 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-25 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-24 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-23 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-22 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-21 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-20 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-19 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-18 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-17 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-16 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-15 |
0.7103 USD |
0.0000 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-14 |
0.7103 USD |
84.4657 |
0.7103 USD |
0.7103 USD |
0.7103 USD |
0.7103 USD |
| 2019-05-13 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-05-12 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-05-11 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |
| 2019-05-10 |
1.6098 USD |
0.0000 |
1.6098 USD |
1.6098 USD |
1.6098 USD |
1.6098 USD |