Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-12-01 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-30 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-29 |
1.3750 USD |
0.1117 |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-28 |
1.3009 USD |
0.0000 |
1.3009 USD |
1.3009 USD |
1.3009 USD |
1.3009 USD |
| 2022-11-27 |
1.3009 USD |
0.0000 |
1.3009 USD |
1.3009 USD |
1.3009 USD |
1.3009 USD |
| 2022-11-26 |
1.3009 USD |
0.0000 |
1.3009 USD |
1.3009 USD |
1.3009 USD |
1.3009 USD |
| 2022-11-25 |
1.3009 USD |
0.0000 |
1.3009 USD |
1.3009 USD |
1.3009 USD |
1.3009 USD |
| 2022-11-24 |
1.3009 USD |
0.0000 |
1.3009 USD |
1.3009 USD |
1.3009 USD |
1.3009 USD |
| 2022-11-23 |
1.3254 USD |
0.2067 |
1.3254 USD |
1.3009 USD |
1.3500 USD |
1.3009 USD |
| 2022-11-22 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-21 |
1.4000 USD |
0.0000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-20 |
1.4000 USD |
0.1000 |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2022-11-19 |
1.3250 USD |
0.1553 |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3500 USD |
| 2022-11-18 |
1.3000 USD |
0.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-11-17 |
1.2500 USD |
0.1202 |
1.2500 USD |
1.2000 USD |
1.3000 USD |
1.3000 USD |
| 2022-11-16 |
1.1500 USD |
0.1296 |
1.1500 USD |
1.1000 USD |
1.2000 USD |
1.2000 USD |
| 2022-11-15 |
1.1000 USD |
0.0000 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-11-14 |
1.0501 USD |
0.3009 |
1.0501 USD |
1.0001 USD |
1.1000 USD |
1.1000 USD |
| 2022-11-13 |
1.2614 USD |
0.0000 |
1.2614 USD |
1.2614 USD |
1.2614 USD |
1.2614 USD |
| 2022-11-12 |
1.2614 USD |
0.0000 |
1.2614 USD |
1.2614 USD |
1.2614 USD |
1.2614 USD |
| 2022-11-11 |
1.2614 USD |
0.0000 |
1.2614 USD |
1.2614 USD |
1.2614 USD |
1.2614 USD |
| 2022-11-10 |
1.2614 USD |
0.6499 |
1.2614 USD |
1.2614 USD |
1.2614 USD |
1.2614 USD |
| 2022-11-09 |
1.2616 USD |
0.5010 |
1.2616 USD |
1.2616 USD |
1.2616 USD |
1.2616 USD |
| 2022-11-08 |
1.4327 USD |
0.0000 |
1.4327 USD |
1.4327 USD |
1.4327 USD |
1.4327 USD |
| 2022-11-07 |
1.4327 USD |
0.0000 |
1.4327 USD |
1.4327 USD |
1.4327 USD |
1.4327 USD |
| 2022-11-06 |
1.4327 USD |
0.0000 |
1.4327 USD |
1.4327 USD |
1.4327 USD |
1.4327 USD |
| 2022-11-05 |
1.4327 USD |
0.0000 |
1.4327 USD |
1.4327 USD |
1.4327 USD |
1.4327 USD |
| 2022-11-04 |
1.4327 USD |
0.0000 |
1.4327 USD |
1.4327 USD |
1.4327 USD |
1.4327 USD |
| 2022-11-03 |
1.4327 USD |
0.0000 |
1.4327 USD |
1.4327 USD |
1.4327 USD |
1.4327 USD |
| 2022-11-02 |
1.4327 USD |
0.0000 |
1.4327 USD |
1.4327 USD |
1.4327 USD |
1.4327 USD |
| 2022-11-01 |
1.4327 USD |
0.0000 |
1.4327 USD |
1.4327 USD |
1.4327 USD |
1.4327 USD |
| 2022-10-31 |
1.4327 USD |
0.0000 |
1.4327 USD |
1.4327 USD |
1.4327 USD |
1.4327 USD |
| 2022-10-30 |
1.4327 USD |
0.0726 |
1.4327 USD |
1.4327 USD |
1.4327 USD |
1.4327 USD |
| 2022-10-29 |
1.2711 USD |
0.0000 |
1.2711 USD |
1.2711 USD |
1.2711 USD |
1.2711 USD |
| 2022-10-28 |
1.2711 USD |
0.0000 |
1.2711 USD |
1.2711 USD |
1.2711 USD |
1.2711 USD |
| 2022-10-27 |
1.2711 USD |
0.0000 |
1.2711 USD |
1.2711 USD |
1.2711 USD |
1.2711 USD |
| 2022-10-26 |
1.2711 USD |
0.0000 |
1.2711 USD |
1.2711 USD |
1.2711 USD |
1.2711 USD |
| 2022-10-25 |
1.2711 USD |
0.0000 |
1.2711 USD |
1.2711 USD |
1.2711 USD |
1.2711 USD |
| 2022-10-24 |
1.2711 USD |
0.0000 |
1.2711 USD |
1.2711 USD |
1.2711 USD |
1.2711 USD |
| 2022-10-23 |
1.2711 USD |
0.0000 |
1.2711 USD |
1.2711 USD |
1.2711 USD |
1.2711 USD |
| 2022-10-22 |
1.2711 USD |
0.0000 |
1.2711 USD |
1.2711 USD |
1.2711 USD |
1.2711 USD |
| 2022-10-21 |
1.2711 USD |
0.0000 |
1.2711 USD |
1.2711 USD |
1.2711 USD |
1.2711 USD |
| 2022-10-20 |
1.2711 USD |
0.0000 |
1.2711 USD |
1.2711 USD |
1.2711 USD |
1.2711 USD |
| 2022-10-19 |
1.2711 USD |
0.0000 |
1.2711 USD |
1.2711 USD |
1.2711 USD |
1.2711 USD |
| 2022-10-18 |
1.2711 USD |
0.0000 |
1.2711 USD |
1.2711 USD |
1.2711 USD |
1.2711 USD |
| 2022-10-17 |
1.2711 USD |
0.0000 |
1.2711 USD |
1.2711 USD |
1.2711 USD |
1.2711 USD |
| 2022-10-16 |
1.2711 USD |
0.3089 |
1.2711 USD |
1.2711 USD |
1.2711 USD |
1.2711 USD |
| 2022-10-15 |
1.2711 USD |
0.3089 |
1.2711 USD |
1.2711 USD |
1.2711 USD |
1.2711 USD |
| 2022-10-14 |
1.4414 USD |
0.0000 |
1.4414 USD |
1.4414 USD |
1.4414 USD |
1.4414 USD |