Identifier on Yobit: bstar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0003 RUB |
3,016.2248 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-06 |
0.0003 RUB |
379.3103 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-05 |
0.0003 RUB |
122,917.2356 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-02-04 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-03 |
0.0003 RUB |
5,467.0460 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-02-02 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-01 |
0.0003 RUB |
141,194.3110 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-31 |
0.0004 RUB |
1,000.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-30 |
0.0004 RUB |
201,000.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-29 |
0.0004 RUB |
334,798.5380 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-28 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-27 |
0.0002 RUB |
526.4593 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-26 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-25 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-24 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-23 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-22 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-21 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-20 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-19 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-18 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-17 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-16 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-15 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-14 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-13 |
0.0003 RUB |
4,185.1130 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-12 |
0.0003 RUB |
9,899.2188 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-01-11 |
0.0003 RUB |
557,145.4765 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-10 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-09 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-08 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-07 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-06 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-05 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-04 |
0.0003 RUB |
832.3348 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-01-03 |
0.0004 RUB |
654,357.8993 BSTAR |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-01-02 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-01 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-31 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-30 |
0.0002 RUB |
5,000.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-29 |
0.0002 RUB |
75,758.0645 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-28 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-27 |
0.0002 RUB |
5,500.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-26 |
0.0002 RUB |
0.0000 BSTAR |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2020-12-25 |
0.0003 RUB |
2,824,392.9597 BSTAR |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2020-12-24 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-23 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-22 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-21 |
0.0004 RUB |
195,003.9473 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-20 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |