Identifier on Yobit: bstar_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.0006 RUB |
169.4973 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-27 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-26 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-25 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-24 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-23 |
0.0006 RUB |
10,000.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-22 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-21 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-20 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-19 |
0.0003 RUB |
51,466.8441 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-18 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-17 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-16 |
0.0006 RUB |
16,949.7232 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-15 |
0.0006 RUB |
16,949.7232 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-14 |
0.0006 RUB |
0.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-13 |
0.0006 RUB |
170.0000 BSTAR |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-12 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-11 |
0.0003 RUB |
400.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-10 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-09 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-08 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-07 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-06 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-05 |
0.0005 RUB |
238,163.3613 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-04 |
0.0005 RUB |
192.1894 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-03 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-02 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-03-01 |
0.0003 RUB |
494,102.4663 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-28 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-27 |
0.0003 RUB |
0.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-26 |
0.0003 RUB |
1,000.0000 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-25 |
0.0003 RUB |
228,336.2619 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-24 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-23 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-22 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-21 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-20 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-19 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-18 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-17 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-16 |
0.0005 RUB |
0.0000 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-15 |
0.0005 RUB |
379.3103 BSTAR |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-14 |
0.0004 RUB |
690,444.3919 BSTAR |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-13 |
0.0003 RUB |
400.6849 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
| 2021-02-12 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-11 |
0.0004 RUB |
14,249.5861 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-10 |
0.0004 RUB |
9,565.9517 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-09 |
0.0004 RUB |
0.0000 BSTAR |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-08 |
0.0004 RUB |
2,624.1155 BSTAR |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-02-07 |
0.0003 RUB |
3,016.2248 BSTAR |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |