Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-25 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-24 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-23 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-22 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-21 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-20 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-19 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-18 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-17 |
0.3625 |
20.5162 |
0.3625 |
0.3228 |
0.4021 |
0.3497 |
| 2024-07-16 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-15 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-14 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-13 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-12 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-11 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-10 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-09 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-08 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-07 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-06 |
0.3134 |
0.0000 |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-07-05 |
0.3214 |
6.0401 |
0.3214 |
0.3134 |
0.3294 |
0.3134 |
| 2024-07-04 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-03 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-02 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-07-01 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-30 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-29 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-28 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-27 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-26 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-25 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-06-24 |
0.3364 |
3.8055 |
0.3364 |
0.3300 |
0.3428 |
0.3300 |
| 2024-06-23 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-22 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-21 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-20 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-19 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-18 |
0.3608 |
11.1797 |
0.3608 |
0.3428 |
0.3788 |
0.3428 |
| 2024-06-17 |
0.3865 |
4.4096 |
0.3865 |
0.3788 |
0.3942 |
0.3788 |
| 2024-06-16 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-06-15 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-06-14 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-06-13 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-06-12 |
0.3942 |
10.8541 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-06-11 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-06-10 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-06-09 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-06-08 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-06-07 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |