Market [unlinked] / [unlinked]
Identifier on Yobit: bsh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.3821 |
0.5274 |
0.3821 |
0.3816 |
0.3825 |
0.3825 |
| 2024-09-11 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-10 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-09 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-08 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-09-07 |
0.3676 |
0.9423 |
0.3676 |
0.3639 |
0.3713 |
0.3639 |
| 2024-09-06 |
0.3731 |
0.5676 |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2024-09-05 |
0.3731 |
0.5676 |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2024-09-04 |
0.3755 |
0.8047 |
0.3755 |
0.3750 |
0.3760 |
0.3750 |
| 2024-09-03 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-09-02 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-09-01 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-31 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-30 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-29 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-28 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-27 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-26 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-25 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-24 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-23 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-22 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-21 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-20 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-19 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-18 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-17 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-16 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-15 |
0.3825 |
0.2509 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-14 |
0.3825 |
0.2614 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-08-13 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-12 |
0.3787 |
0.0135 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-11 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-10 |
0.3787 |
0.0000 |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-08-09 |
0.3519 |
10.1398 |
0.3519 |
0.3326 |
0.3712 |
0.3712 |
| 2024-08-08 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-08-07 |
0.3229 |
0.0000 |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2024-08-06 |
0.3527 |
26.0692 |
0.3527 |
0.3229 |
0.3825 |
0.3229 |
| 2024-08-05 |
0.3473 |
9.5242 |
0.3473 |
0.3197 |
0.3750 |
0.3197 |
| 2024-08-04 |
0.3731 |
1.0806 |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
| 2024-08-03 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-08-02 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-08-01 |
0.3863 |
0.0000 |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-07-31 |
0.3788 |
2.2186 |
0.3788 |
0.3712 |
0.3863 |
0.3863 |
| 2024-07-30 |
0.3658 |
2.2701 |
0.3658 |
0.3603 |
0.3712 |
0.3712 |
| 2024-07-29 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-28 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-27 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-26 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-25 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |