Crypto exchange Yobit

Market BowsCoin (BSC) / Waves (WAVES)

Identifier on Yobit: bsc_waves
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-05 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-04 0.0003 WAVES 289.5652 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-03 0.0001 WAVES 0.0000 BSC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-02 0.0001 WAVES 0.0000 BSC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-01 0.0001 WAVES 0.0000 BSC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-31 0.0001 WAVES 0.0000 BSC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-30 0.0001 WAVES 0.0000 BSC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-29 0.0001 WAVES 0.0000 BSC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-28 0.0001 WAVES 0.0000 BSC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-27 0.0001 WAVES 0.0000 BSC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-26 0.0001 WAVES 0.0000 BSC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-25 0.0001 WAVES 0.0000 BSC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-24 0.0001 WAVES 0.0000 BSC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-23 0.0001 WAVES 0.0000 BSC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-22 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-21 0.0003 WAVES 4.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-20 0.0002 WAVES 12.0000 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-19 0.0003 WAVES 8.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-18 0.0002 WAVES 0.0000 BSC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-17 0.0002 WAVES 200.0543 BSC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-08-16 0.0003 WAVES 147.0263 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-15 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-14 0.0003 WAVES 0.0000 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-13 0.0003 WAVES 6,716.5634 BSC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-12 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-11 0.0004 WAVES 163.5655 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-10 0.0005 WAVES 0.0000 BSC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-09 0.0005 WAVES 0.0000 BSC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-08 0.0005 WAVES 0.0000 BSC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-07 0.0005 WAVES 0.0000 BSC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-06 0.0005 WAVES 0.0000 BSC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-05 0.0005 WAVES 135.7078 BSC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-04 0.0005 WAVES 0.0000 BSC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-03 0.0005 WAVES 0.0000 BSC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-02 0.0005 WAVES 0.0000 BSC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-01 0.0005 WAVES 0.0000 BSC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-31 0.0005 WAVES 0.0000 BSC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-30 0.0005 WAVES 0.0000 BSC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-29 0.0005 WAVES 0.0000 BSC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-28 0.0005 WAVES 142.9465 BSC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-07-27 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-26 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-25 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-24 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-23 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-22 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-21 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-20 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-19 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-18 0.0004 WAVES 0.0000 BSC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...3738394041...4950