Crypto exchange Yobit

Market BowsCoin (BSC) / [unlinked]

Identifier on Yobit: bsc_rur
12...2021222324...3839
Date Price Volume Open Low High Close
2021-06-29 0.5540 0.0000 BSC 0.5540 0.5540 0.5540 0.5540
2021-06-28 0.5540 0.0000 BSC 0.5540 0.5540 0.5540 0.5540
2021-06-27 0.5540 11.1089 BSC 0.5540 0.5540 0.5540 0.5540
2021-06-26 0.5540 0.0000 BSC 0.5540 0.5540 0.5540 0.5540
2021-06-25 0.5540 0.0000 BSC 0.5540 0.5540 0.5540 0.5540
2021-06-24 0.5540 0.0000 BSC 0.5540 0.5540 0.5540 0.5540
2021-06-23 0.5540 0.0000 BSC 0.5540 0.5540 0.5540 0.5540
2021-06-22 0.5540 0.0000 BSC 0.5540 0.5540 0.5540 0.5540
2021-06-21 0.5548 1,456.3974 BSC 0.5548 0.5540 0.5556 0.5540
2021-06-20 0.9000 0.0000 BSC 0.9000 0.9000 0.9000 0.9000
2021-06-19 0.7500 180.3172 BSC 0.7500 0.6000 0.9000 0.9000
2021-06-18 0.6000 0.0000 BSC 0.6000 0.6000 0.6000 0.6000
2021-06-17 0.6000 0.0000 BSC 0.6000 0.6000 0.6000 0.6000
2021-06-16 0.6000 0.0000 BSC 0.6000 0.6000 0.6000 0.6000
2021-06-15 0.6000 0.0000 BSC 0.6000 0.6000 0.6000 0.6000
2021-06-14 0.6000 1.1000 BSC 0.6000 0.6000 0.6000 0.6000
2021-06-13 0.6000 0.9000 BSC 0.6000 0.6000 0.6000 0.6000
2021-06-12 0.6750 4.0000 BSC 0.6750 0.6500 0.7000 0.6500
2021-06-11 0.9000 0.0000 BSC 0.9000 0.9000 0.9000 0.9000
2021-06-10 0.9000 0.0000 BSC 0.9000 0.9000 0.9000 0.9000
2021-06-09 0.9000 0.0000 BSC 0.9000 0.9000 0.9000 0.9000
2021-06-08 0.9000 0.0000 BSC 0.9000 0.9000 0.9000 0.9000
2021-06-07 0.9000 38.9272 BSC 0.9000 0.9000 0.9000 0.9000
2021-06-06 0.5556 0.0000 BSC 0.5556 0.5556 0.5556 0.5556
2021-06-05 0.5556 123.2852 BSC 0.5556 0.5556 0.5556 0.5556
2021-06-04 0.9000 4.2222 BSC 0.9000 0.9000 0.9000 0.9000
2021-06-03 0.9000 0.0000 BSC 0.9000 0.9000 0.9000 0.9000
2021-06-02 0.9000 1.1111 BSC 0.9000 0.9000 0.9000 0.9000
2021-06-01 0.6261 0.0000 BSC 0.6261 0.6261 0.6261 0.6261
2021-05-31 0.6261 0.0000 BSC 0.6261 0.6261 0.6261 0.6261
2021-05-30 0.6261 0.0000 BSC 0.6261 0.6261 0.6261 0.6261
2021-05-29 0.6261 0.0000 BSC 0.6261 0.6261 0.6261 0.6261
2021-05-28 0.6261 0.0000 BSC 0.6261 0.6261 0.6261 0.6261
2021-05-27 0.6261 0.0000 BSC 0.6261 0.6261 0.6261 0.6261
2021-05-26 1.1130 55.2983 BSC 1.1130 0.6261 1.6000 0.6261
2021-05-25 0.5556 0.0000 BSC 0.5556 0.5556 0.5556 0.5556
2021-05-24 0.5556 0.0000 BSC 0.5556 0.5556 0.5556 0.5556
2021-05-23 0.5556 0.0000 BSC 0.5556 0.5556 0.5556 0.5556
2021-05-22 0.5556 0.0000 BSC 0.5556 0.5556 0.5556 0.5556
2021-05-21 0.5556 100.0000 BSC 0.5556 0.5556 0.5556 0.5556
2021-05-20 0.5556 0.0000 BSC 0.5556 0.5556 0.5556 0.5556
2021-05-19 0.5556 0.0000 BSC 0.5556 0.5556 0.5556 0.5556
2021-05-18 0.5556 0.0000 BSC 0.5556 0.5556 0.5556 0.5556
2021-05-17 0.5556 0.0000 BSC 0.5556 0.5556 0.5556 0.5556
2021-05-16 0.5556 136.0544 BSC 0.5556 0.5556 0.5556 0.5556
2021-05-15 1.8778 115.9763 BSC 1.8778 1.8778 1.8778 1.8778
2021-05-14 1.8700 0.0000 BSC 1.8700 1.8700 1.8700 1.8700
2021-05-13 1.8700 0.0000 BSC 1.8700 1.8700 1.8700 1.8700
2021-05-12 1.8700 0.0000 BSC 1.8700 1.8700 1.8700 1.8700
2021-05-11 1.8700 0.0000 BSC 1.8700 1.8700 1.8700 1.8700
12...2021222324...3839