Identifier on Yobit: bsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.5829 |
224.4140 BSC |
0.5829 |
0.2781 |
0.8878 |
0.2781 |
| 2021-10-20 |
0.8878 |
143.7991 BSC |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2021-10-19 |
0.2781 |
0.0000 BSC |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-10-18 |
0.2781 |
73.2732 BSC |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2021-10-17 |
0.8878 |
0.0000 BSC |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2021-10-16 |
0.8878 |
0.0000 BSC |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2021-10-15 |
0.8878 |
0.0000 BSC |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2021-10-14 |
0.8878 |
0.0000 BSC |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2021-10-13 |
0.8878 |
590.5724 BSC |
0.8878 |
0.8878 |
0.8878 |
0.8878 |
| 2021-10-12 |
0.2772 |
0.0000 BSC |
0.2772 |
0.2772 |
0.2772 |
0.2772 |
| 2021-10-11 |
0.2772 |
0.0000 BSC |
0.2772 |
0.2772 |
0.2772 |
0.2772 |
| 2021-10-10 |
0.2772 |
174.1782 BSC |
0.2772 |
0.2772 |
0.2772 |
0.2772 |
| 2021-10-09 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-10-08 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-10-07 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-10-06 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-10-05 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-10-04 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-10-03 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-10-02 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-10-01 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-30 |
0.5535 |
45.1668 BSC |
0.5535 |
0.5530 |
0.5540 |
0.5540 |
| 2021-09-29 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2021-09-28 |
0.2770 |
0.0000 BSC |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2021-09-27 |
0.4155 |
2,381.8978 BSC |
0.4155 |
0.2770 |
0.5540 |
0.2770 |
| 2021-09-26 |
0.5540 |
51.7303 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-25 |
0.5540 |
38.9059 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-24 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-23 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-22 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-21 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-20 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-19 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-18 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-17 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-16 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-15 |
0.5540 |
36.1011 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-14 |
0.3000 |
9.8341 BSC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-09-13 |
0.5540 |
5,493.3787 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-12 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-11 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-10 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-09 |
0.5540 |
164.1990 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-08 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-07 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-06 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-05 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-04 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-03 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |
| 2021-09-02 |
0.5540 |
0.0000 BSC |
0.5540 |
0.5540 |
0.5540 |
0.5540 |