Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-24 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-23 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-22 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-21 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-20 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-19 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-18 |
0.7766 |
0.0000 |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-02-17 |
0.7710 |
0.6903 |
0.7710 |
0.7653 |
0.7766 |
0.7766 |
| 2024-02-16 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-02-15 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-02-14 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-02-13 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-02-12 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-02-11 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-02-10 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-02-09 |
0.8258 |
15.1242 |
0.8258 |
0.7315 |
0.9202 |
0.7464 |
| 2024-02-08 |
0.7315 |
0.0000 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-02-07 |
0.7315 |
0.0000 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-02-06 |
0.7315 |
0.0000 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-02-05 |
0.7315 |
0.0000 |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2024-02-04 |
0.6904 |
7.3460 |
0.6904 |
0.6491 |
0.7317 |
0.7315 |
| 2024-02-03 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-02 |
0.7617 |
1.8361 |
0.7617 |
0.7390 |
0.7845 |
0.7390 |
| 2024-02-01 |
0.7885 |
0.3987 |
0.7885 |
0.7845 |
0.7924 |
0.7845 |
| 2024-01-31 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-30 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-29 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-28 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-27 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-26 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-25 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-24 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-01-23 |
0.8084 |
0.9064 |
0.8084 |
0.8003 |
0.8165 |
0.8003 |
| 2024-01-22 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-21 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-20 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-19 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-18 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-17 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-16 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-15 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-01-14 |
0.8458 |
1.5606 |
0.8458 |
0.8247 |
0.8669 |
0.8247 |
| 2024-01-13 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-01-12 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-01-11 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-01-10 |
0.8756 |
0.3938 |
0.8756 |
0.8668 |
0.8843 |
0.8668 |
| 2024-01-09 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-01-08 |
0.9163 |
3.3228 |
0.9163 |
0.8843 |
0.9483 |
0.8843 |
| 2024-01-07 |
0.9483 |
0.0000 |
0.9483 |
0.9483 |
0.9483 |
0.9483 |