Market [unlinked] / [unlinked]
Identifier on Yobit: bronz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.7465 |
1.3279 |
0.7465 |
0.7316 |
0.7614 |
0.7316 |
| 2024-06-03 |
0.7849 |
2.7405 |
0.7849 |
0.7614 |
0.8084 |
0.7614 |
| 2024-06-02 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-01 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-31 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-30 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-29 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-28 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-27 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-26 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-25 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-24 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-23 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-22 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-21 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-20 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-19 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-18 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-17 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-16 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-15 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-14 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-05-13 |
0.8248 |
0.7742 |
0.8248 |
0.8084 |
0.8413 |
0.8084 |
| 2024-05-12 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-11 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-10 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-09 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-08 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-07 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-06 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-05 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-04 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-03 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-02 |
0.8413 |
0.0000 |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2024-05-01 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-30 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-29 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-28 |
0.8670 |
0.8066 |
0.8670 |
0.8497 |
0.8843 |
0.8497 |
| 2024-04-27 |
0.8932 |
0.4684 |
0.8932 |
0.8843 |
0.9021 |
0.8843 |
| 2024-04-26 |
0.9066 |
0.2342 |
0.9066 |
0.9021 |
0.9112 |
0.9021 |
| 2024-04-25 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-24 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-23 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-22 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-21 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-20 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-19 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-18 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-04-17 |
0.9203 |
0.4517 |
0.9203 |
0.9112 |
0.9295 |
0.9112 |
| 2024-04-16 |
0.9203 |
0.6792 |
0.9203 |
0.9112 |
0.9295 |
0.9112 |