Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.2848 |
10.8670 |
0.2848 |
0.1801 |
0.3894 |
0.3894 |
| 2021-05-31 |
0.1770 |
100.0000 |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-05-30 |
0.1897 |
11.5430 |
0.1897 |
0.1897 |
0.1897 |
0.1897 |
| 2021-05-29 |
0.1770 |
0.0000 |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-05-28 |
0.1770 |
0.0000 |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-05-27 |
0.1770 |
0.0000 |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-05-26 |
0.2630 |
370.5896 |
0.2630 |
0.1760 |
0.3500 |
0.3500 |
| 2021-05-25 |
0.1760 |
2.9666 |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-05-24 |
0.1760 |
111.3102 |
0.1760 |
0.1760 |
0.1760 |
0.1760 |
| 2021-05-23 |
0.3030 |
69.3184 |
0.3030 |
0.1760 |
0.4299 |
0.4299 |
| 2021-05-22 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-21 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-20 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-19 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-18 |
0.4500 |
28.8973 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-17 |
0.5065 |
0.0000 |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
| 2021-05-16 |
0.5065 |
0.0000 |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
| 2021-05-15 |
0.5065 |
15.0000 |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
| 2021-05-14 |
0.3407 |
101.2111 |
0.3407 |
0.1750 |
0.5065 |
0.5065 |
| 2021-05-13 |
0.5065 |
0.0000 |
0.5065 |
0.5065 |
0.5065 |
0.5065 |
| 2021-05-12 |
0.4482 |
120.5261 |
0.4482 |
0.3900 |
0.5065 |
0.5065 |
| 2021-05-11 |
0.3900 |
1.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-10 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-09 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-08 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-07 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-06 |
0.3900 |
99.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-05-05 |
0.3757 |
104.1322 |
0.3757 |
0.3613 |
0.3900 |
0.3900 |
| 2021-05-04 |
0.1400 |
287.2038 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-05-03 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2021-05-02 |
0.3613 |
1.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2021-05-01 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2021-04-30 |
0.3169 |
191.1645 |
0.3169 |
0.2724 |
0.3613 |
0.3613 |
| 2021-04-29 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-28 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-27 |
0.1681 |
1,762.4215 |
0.1681 |
0.1310 |
0.2051 |
0.2051 |
| 2021-04-26 |
0.2033 |
163.9774 |
0.2033 |
0.2033 |
0.2033 |
0.2033 |
| 2021-04-25 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-24 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-23 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-22 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-21 |
0.2600 |
32.4541 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-04-20 |
0.1955 |
622.6213 |
0.1955 |
0.1310 |
0.2600 |
0.2600 |
| 2021-04-19 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-04-18 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-04-17 |
0.1300 |
0.0000 |
0.1300 |
0.1300 |
0.1300 |
0.1300 |
| 2021-04-16 |
0.1900 |
3,343.7855 |
0.1900 |
0.1300 |
0.2499 |
0.1300 |
| 2021-04-15 |
0.1692 |
2.0000 |
0.1692 |
0.1300 |
0.2085 |
0.2085 |
| 2021-04-14 |
0.2499 |
0.0000 |
0.2499 |
0.2499 |
0.2499 |
0.2499 |
| 2021-04-13 |
0.2499 |
0.0000 |
0.2499 |
0.2499 |
0.2499 |
0.2499 |