Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-19 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-18 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-16 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-15 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-14 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-13 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-12 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-11 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-10 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-09 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-08 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-07 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-05 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-07-01 |
0.3150 |
318.2633 |
0.3150 |
0.3000 |
0.3300 |
0.3000 |
| 2021-06-30 |
0.3367 |
0.0000 |
0.3367 |
0.3367 |
0.3367 |
0.3367 |
| 2021-06-29 |
0.3367 |
0.0000 |
0.3367 |
0.3367 |
0.3367 |
0.3367 |
| 2021-06-28 |
0.3367 |
52.7593 |
0.3367 |
0.3367 |
0.3367 |
0.3367 |
| 2021-06-27 |
0.3368 |
26.7221 |
0.3368 |
0.3368 |
0.3368 |
0.3368 |
| 2021-06-26 |
0.3370 |
2.9674 |
0.3370 |
0.3370 |
0.3370 |
0.3370 |
| 2021-06-25 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-06-24 |
0.2526 |
105.3257 |
0.2526 |
0.1670 |
0.3381 |
0.1670 |
| 2021-06-23 |
0.1660 |
0.0000 |
0.1660 |
0.1660 |
0.1660 |
0.1660 |
| 2021-06-22 |
0.1665 |
331.9662 |
0.1665 |
0.1660 |
0.1670 |
0.1660 |
| 2021-06-21 |
0.1670 |
179.6407 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-06-20 |
0.1660 |
0.0000 |
0.1660 |
0.1660 |
0.1660 |
0.1660 |
| 2021-06-19 |
0.1660 |
160.0000 |
0.1660 |
0.1660 |
0.1660 |
0.1660 |
| 2021-06-18 |
0.3384 |
0.0000 |
0.3384 |
0.3384 |
0.3384 |
0.3384 |
| 2021-06-17 |
0.3384 |
961.2681 |
0.3384 |
0.3384 |
0.3384 |
0.3384 |
| 2021-06-16 |
0.3387 |
0.0000 |
0.3387 |
0.3387 |
0.3387 |
0.3387 |
| 2021-06-15 |
0.3388 |
2.6568 |
0.3388 |
0.3387 |
0.3388 |
0.3387 |
| 2021-06-14 |
0.1650 |
1.5381 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2021-06-13 |
0.3392 |
0.0000 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2021-06-12 |
0.3392 |
200.0000 |
0.3392 |
0.3392 |
0.3392 |
0.3392 |
| 2021-06-11 |
0.1670 |
350.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-06-10 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2021-06-09 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2021-06-08 |
0.1705 |
54.0426 |
0.1705 |
0.1650 |
0.1760 |
0.1650 |
| 2021-06-07 |
0.3696 |
0.0000 |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2021-06-06 |
0.3696 |
21.2739 |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2021-06-05 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2021-06-04 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2021-06-03 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2021-06-02 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |