Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.2930 |
0.0000 |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2022-02-06 |
0.2930 |
0.0000 |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2022-02-05 |
0.2930 |
0.0000 |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2022-02-04 |
0.2930 |
0.0000 |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2022-02-03 |
0.2930 |
9.3813 |
0.2930 |
0.2930 |
0.2930 |
0.2930 |
| 2022-02-02 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2022-02-01 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2022-01-31 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2022-01-30 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2022-01-29 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2022-01-28 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2022-01-27 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2022-01-26 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2022-01-25 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2022-01-24 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2022-01-23 |
0.2965 |
47.0458 |
0.2965 |
0.2960 |
0.2970 |
0.2960 |
| 2022-01-22 |
0.2975 |
13.4375 |
0.2975 |
0.2970 |
0.2979 |
0.2970 |
| 2022-01-21 |
0.2325 |
405.1431 |
0.2325 |
0.1670 |
0.2980 |
0.2979 |
| 2022-01-20 |
0.2333 |
14.0914 |
0.2333 |
0.1675 |
0.2990 |
0.2970 |
| 2022-01-19 |
0.2995 |
13.3244 |
0.2995 |
0.2990 |
0.2999 |
0.2990 |
| 2022-01-18 |
0.2335 |
84.7351 |
0.2335 |
0.1670 |
0.3000 |
0.1680 |
| 2022-01-17 |
0.2335 |
158.9998 |
0.2335 |
0.1670 |
0.3000 |
0.1670 |
| 2022-01-16 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-15 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-14 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-13 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-12 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-11 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-10 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-09 |
0.1670 |
60.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-08 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-07 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-06 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-05 |
0.1670 |
0.0000 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2022-01-04 |
0.2380 |
338.7026 |
0.2380 |
0.1670 |
0.3090 |
0.1670 |
| 2022-01-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-30 |
0.3000 |
142.8571 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-12-29 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2021-12-28 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2021-12-27 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2021-12-26 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2021-12-25 |
0.3090 |
0.0000 |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2021-12-24 |
0.2936 |
227.0717 |
0.2936 |
0.2782 |
0.3090 |
0.3090 |
| 2021-12-23 |
0.1680 |
0.0000 |
0.1680 |
0.1680 |
0.1680 |
0.1680 |
| 2021-12-22 |
0.1680 |
142.8571 |
0.1680 |
0.1680 |
0.1680 |
0.1680 |
| 2021-12-21 |
0.1670 |
39.8936 |
0.1670 |
0.1670 |
0.1670 |
0.1670 |
| 2021-12-20 |
0.2980 |
0.0000 |
0.2980 |
0.2980 |
0.2980 |
0.2980 |