Market [unlinked] / [unlinked]
Identifier on Yobit: brdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-05-17 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-05-16 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-05-15 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-05-14 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-05-13 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-05-12 |
0.2910 |
64.7805 |
0.2910 |
0.2900 |
0.2920 |
0.2900 |
| 2022-05-11 |
0.2940 |
0.0000 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2022-05-10 |
0.2940 |
0.0000 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2022-05-09 |
0.2940 |
3.4014 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2022-05-08 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-07 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-06 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-05 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2022-05-04 |
0.2700 |
21.6891 |
0.2700 |
0.2600 |
0.2800 |
0.2800 |
| 2022-05-03 |
0.1780 |
0.0000 |
0.1780 |
0.1780 |
0.1780 |
0.1780 |
| 2022-05-02 |
0.1785 |
104.0849 |
0.1785 |
0.1780 |
0.1790 |
0.1780 |
| 2022-05-01 |
0.2940 |
0.0000 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2022-04-30 |
0.2940 |
3.4014 |
0.2940 |
0.2940 |
0.2940 |
0.2940 |
| 2022-04-29 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-04-28 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-04-27 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2022-04-26 |
0.2550 |
184.1374 |
0.2550 |
0.1800 |
0.3299 |
0.1800 |
| 2022-04-25 |
0.2000 |
150.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-04-24 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-23 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-22 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-21 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-20 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-19 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-18 |
0.2451 |
261.0000 |
0.2451 |
0.2450 |
0.2451 |
0.2450 |
| 2022-04-17 |
0.4100 |
4.3301 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-04-16 |
0.4190 |
0.0000 |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2022-04-15 |
0.4190 |
3.5800 |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
| 2022-04-14 |
0.4199 |
2.1434 |
0.4199 |
0.4199 |
0.4199 |
0.4199 |
| 2022-04-13 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-12 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-11 |
0.3370 |
260.2379 |
0.3370 |
0.2450 |
0.4290 |
0.2450 |
| 2022-04-10 |
0.2450 |
337.6064 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2022-04-09 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2022-04-08 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2022-04-07 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2022-04-06 |
0.4399 |
2.5006 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2022-04-05 |
0.2410 |
95.4357 |
0.2410 |
0.2410 |
0.2410 |
0.2410 |
| 2022-04-04 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-04-03 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-04-02 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-04-01 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-03-31 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-03-30 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |