Identifier on Yobit: brat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-01 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-30 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-29 |
0.0016 |
0.0000 BRAT |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-28 |
0.0014 |
64,193.4067 BRAT |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2019-04-27 |
0.0030 |
6,658.9812 BRAT |
0.0030 |
0.0016 |
0.0044 |
0.0040 |
| 2019-04-26 |
0.0042 |
538,455.2412 BRAT |
0.0042 |
0.0030 |
0.0053 |
0.0030 |
| 2019-04-25 |
0.0042 |
164,375.2763 BRAT |
0.0042 |
0.0030 |
0.0054 |
0.0030 |
| 2019-04-24 |
0.0053 |
0.0000 BRAT |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2019-04-23 |
0.0098 |
0.0000 BRAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-22 |
0.0098 |
0.0000 BRAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-21 |
0.0098 |
0.0000 BRAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-20 |
0.0098 |
72.2065 BRAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-19 |
0.0098 |
0.0000 BRAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-18 |
0.0098 |
0.0000 BRAT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-17 |
0.0097 |
205.3779 BRAT |
0.0097 |
0.0096 |
0.0098 |
0.0098 |
| 2019-04-16 |
0.0079 |
7,738.7409 BRAT |
0.0079 |
0.0060 |
0.0098 |
0.0098 |
| 2019-04-15 |
0.0102 |
0.0000 BRAT |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-04-14 |
0.0102 |
68.9692 BRAT |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-04-13 |
0.0082 |
8,327.8343 BRAT |
0.0082 |
0.0061 |
0.0103 |
0.0103 |
| 2019-04-12 |
0.0104 |
68.7175 BRAT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-11 |
0.0104 |
71.4088 BRAT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-10 |
0.0104 |
10,074.5214 BRAT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-09 |
0.0104 |
76.4612 BRAT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-08 |
0.0104 |
76.4612 BRAT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2019-04-07 |
0.0060 |
0.0000 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-06 |
0.0060 |
5,105.3622 BRAT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-04-05 |
0.0079 |
26,648.7441 BRAT |
0.0079 |
0.0060 |
0.0099 |
0.0060 |
| 2019-04-04 |
0.0070 |
4,534.8538 BRAT |
0.0070 |
0.0050 |
0.0090 |
0.0090 |
| 2019-04-03 |
0.0087 |
120,632.2902 BRAT |
0.0087 |
0.0083 |
0.0090 |
0.0090 |
| 2019-04-02 |
0.0083 |
21,116.3193 BRAT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-04-01 |
0.0065 |
1,117.6135 BRAT |
0.0065 |
0.0047 |
0.0083 |
0.0050 |
| 2019-03-31 |
0.0083 |
0.0000 BRAT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-30 |
0.0083 |
0.0000 BRAT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-29 |
0.0083 |
0.0000 BRAT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-28 |
0.0083 |
21,280.1425 BRAT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-27 |
0.0062 |
3,371.0875 BRAT |
0.0062 |
0.0040 |
0.0083 |
0.0083 |
| 2019-03-26 |
0.0036 |
1,676.0147 BRAT |
0.0036 |
0.0031 |
0.0040 |
0.0040 |
| 2019-03-25 |
0.0062 |
3,777.0871 BRAT |
0.0062 |
0.0040 |
0.0083 |
0.0083 |
| 2019-03-24 |
0.0083 |
12.0324 BRAT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-23 |
0.0030 |
1,000.0000 BRAT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-22 |
0.0083 |
360.9648 BRAT |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-03-21 |
0.0057 |
9,436.9976 BRAT |
0.0057 |
0.0030 |
0.0083 |
0.0083 |
| 2019-03-20 |
0.0062 |
509,008.1161 BRAT |
0.0062 |
0.0041 |
0.0083 |
0.0083 |
| 2019-03-19 |
0.0043 |
38,939.8141 BRAT |
0.0043 |
0.0041 |
0.0045 |
0.0041 |
| 2019-03-18 |
0.0045 |
3,858.0178 BRAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-17 |
0.0045 |
0.0000 BRAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-03-16 |
0.0044 |
852.0439 BRAT |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2019-03-15 |
0.0043 |
1,214.7230 BRAT |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2019-03-14 |
0.0045 |
0.0000 BRAT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |