Crypto exchange Yobit

Market Braincoin (BRAIN) / Waves (WAVES)

Identifier on Yobit: brain_waves
12...1920212223...5051
Date Price Volume Open Low High Close
2023-05-03 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-02 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-01 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-30 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-29 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-28 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-27 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-26 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-25 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-24 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-23 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-22 0.0002 WAVES 14.9706 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-21 0.0002 WAVES 37.6172 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-20 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-19 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-18 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-17 0.0001 WAVES 72.2103 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-16 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-15 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-14 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-13 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-12 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-11 0.0002 WAVES 407.2877 BRAIN 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2023-04-10 0.0002 WAVES 407.2877 BRAIN 0.0002 WAVES 0.0001 WAVES 0.0003 WAVES 0.0001 WAVES
2023-04-09 0.0003 WAVES 0.0000 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-08 0.0003 WAVES 0.0000 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-07 0.0003 WAVES 0.0000 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-06 0.0003 WAVES 0.0000 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-05 0.0003 WAVES 0.0000 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-04 0.0003 WAVES 983.9420 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-03 0.0003 WAVES 0.0000 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-02 0.0003 WAVES 0.0000 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-04-01 0.0003 WAVES 138.0219 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-31 0.0002 WAVES 907.0689 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-30 0.0002 WAVES 1,701.5210 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-29 0.0003 WAVES 1,259.6937 BRAIN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-28 0.0002 WAVES 213.7435 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-27 0.0002 WAVES 1,200.8337 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-26 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-25 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-24 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-23 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-22 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-21 0.0002 WAVES 1,292.5769 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-03-20 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-19 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-18 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-17 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-16 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-15 0.0001 WAVES 99.7637 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1920212223...5051