Crypto exchange Yobit

Market Braincoin (BRAIN) / Waves (WAVES)

Identifier on Yobit: brain_waves
Date Price Volume Open Low High Close
2024-03-30 0.0002 WAVES 9.0582 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-29 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-28 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-27 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-26 0.0002 WAVES 9.3334 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-25 0.0002 WAVES 9.5723 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-24 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-23 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-22 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-21 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-20 0.0002 WAVES 16.3413 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-19 0.0002 WAVES 81.6361 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-18 0.0002 WAVES 9.1273 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-17 0.0002 WAVES 2.8157 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-16 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-15 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-14 0.0002 WAVES 6.1088 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-13 0.0002 WAVES 973.3814 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-12 0.0002 WAVES 1,381.9712 BRAIN 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-11 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-10 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-09 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-08 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-07 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-06 0.0001 WAVES 760.9172 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-05 0.0001 WAVES 205.7369 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-04 0.0001 WAVES 159.1932 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-03 0.0001 WAVES 23.3792 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-02 0.0001 WAVES 30.6679 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-01 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-29 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-28 0.0001 WAVES 14.4996 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-27 0.0001 WAVES 12.8387 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-26 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-25 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-24 0.0001 WAVES 26.6833 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-23 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-22 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-21 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-20 0.0001 WAVES 0.0000 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-19 0.0001 WAVES 27.8802 BRAIN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-18 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-17 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-16 0.0002 WAVES 26.5452 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-15 0.0002 WAVES 406.7984 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-14 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-13 0.0002 WAVES 1,746.0953 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-12 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-11 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-02-10 0.0002 WAVES 0.0000 BRAIN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES