Identifier on Yobit: brain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0490 |
10.9427 BRAIN |
0.0490 |
0.0480 |
0.0500 |
0.0480 |
| 2019-04-22 |
0.0482 |
7.0948 BRAIN |
0.0482 |
0.0480 |
0.0485 |
0.0480 |
| 2019-04-21 |
0.0482 |
7.0948 BRAIN |
0.0482 |
0.0480 |
0.0485 |
0.0480 |
| 2019-04-20 |
0.0499 |
0.0000 BRAIN |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-04-19 |
0.0499 |
0.0000 BRAIN |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-04-18 |
0.0499 |
0.0000 BRAIN |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-04-17 |
0.0499 |
0.0000 BRAIN |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-04-16 |
0.0499 |
0.0000 BRAIN |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-04-15 |
0.0499 |
0.0000 BRAIN |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-04-14 |
0.0499 |
0.0000 BRAIN |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-04-13 |
0.0499 |
0.0000 BRAIN |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-04-12 |
0.0499 |
0.0000 BRAIN |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-04-11 |
0.0499 |
0.0000 BRAIN |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-04-10 |
0.0499 |
0.0000 BRAIN |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-04-09 |
0.0499 |
0.0000 BRAIN |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-04-08 |
0.0499 |
0.0000 BRAIN |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-04-07 |
0.0499 |
0.0000 BRAIN |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-04-06 |
0.0499 |
0.0000 BRAIN |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-04-05 |
0.0499 |
0.0000 BRAIN |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2019-04-04 |
0.0462 |
165.0172 BRAIN |
0.0462 |
0.0425 |
0.0499 |
0.0499 |
| 2019-04-03 |
0.0388 |
82.3561 BRAIN |
0.0388 |
0.0375 |
0.0400 |
0.0400 |
| 2019-04-02 |
0.0370 |
0.0000 BRAIN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-01 |
0.0370 |
0.0000 BRAIN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-31 |
0.0370 |
100.0000 BRAIN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-30 |
0.0330 |
0.0000 BRAIN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-29 |
0.0330 |
0.0000 BRAIN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-28 |
0.0330 |
0.0000 BRAIN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-27 |
0.0345 |
2,503.4880 BRAIN |
0.0345 |
0.0330 |
0.0360 |
0.0330 |
| 2019-03-26 |
0.0350 |
0.0000 BRAIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-25 |
0.0350 |
0.0000 BRAIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-24 |
0.0350 |
3.1429 BRAIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-23 |
0.0350 |
0.0000 BRAIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-22 |
0.0340 |
5.9465 BRAIN |
0.0340 |
0.0330 |
0.0350 |
0.0350 |
| 2019-03-21 |
0.0330 |
3.0986 BRAIN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-03-20 |
0.0345 |
119.0968 BRAIN |
0.0345 |
0.0340 |
0.0350 |
0.0340 |
| 2019-03-19 |
0.0326 |
4,964.7579 BRAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2019-03-18 |
0.0350 |
0.0000 BRAIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-17 |
0.0350 |
0.0000 BRAIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-16 |
0.0350 |
0.0000 BRAIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-15 |
0.0350 |
0.0000 BRAIN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-03-14 |
0.0385 |
0.0000 BRAIN |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-03-13 |
0.0385 |
0.0000 BRAIN |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-03-12 |
0.0385 |
0.0000 BRAIN |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-03-11 |
0.0385 |
0.0000 BRAIN |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-03-10 |
0.0385 |
0.0000 BRAIN |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-03-09 |
0.0385 |
0.0000 BRAIN |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-03-08 |
0.0385 |
0.0000 BRAIN |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-03-07 |
0.0385 |
0.0000 BRAIN |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-03-06 |
0.0385 |
0.0000 BRAIN |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-03-05 |
0.0385 |
0.0000 BRAIN |
0.0385 |
0.0385 |
0.0385 |
0.0385 |