Identifier on Yobit: brain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0681 |
9.0575 BRAIN |
0.0681 |
0.0674 |
0.0688 |
0.0688 |
| 2024-03-29 |
0.0668 |
0.0000 BRAIN |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-28 |
0.0668 |
0.0000 BRAIN |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-27 |
0.0668 |
0.0000 BRAIN |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-26 |
0.0664 |
6.1911 BRAIN |
0.0664 |
0.0661 |
0.0668 |
0.0668 |
| 2024-03-25 |
0.0648 |
9.5714 BRAIN |
0.0648 |
0.0641 |
0.0654 |
0.0654 |
| 2024-03-24 |
0.0623 |
5.0000 BRAIN |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-23 |
0.0623 |
5.0000 BRAIN |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-22 |
0.0623 |
13.0865 BRAIN |
0.0623 |
0.0610 |
0.0635 |
0.0610 |
| 2024-03-21 |
0.0610 |
0.0000 BRAIN |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-20 |
0.0623 |
16.3643 BRAIN |
0.0623 |
0.0610 |
0.0635 |
0.0610 |
| 2024-03-19 |
0.0718 |
545.7425 BRAIN |
0.0718 |
0.0635 |
0.0800 |
0.0635 |
| 2024-03-18 |
0.0702 |
9.1340 BRAIN |
0.0702 |
0.0695 |
0.0709 |
0.0695 |
| 2024-03-17 |
0.0716 |
2.8157 BRAIN |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-16 |
0.0738 |
0.0000 BRAIN |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-15 |
0.0738 |
0.0000 BRAIN |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-14 |
0.0716 |
27.7148 BRAIN |
0.0716 |
0.0695 |
0.0738 |
0.0738 |
| 2024-03-13 |
0.0655 |
53.0190 BRAIN |
0.0655 |
0.0610 |
0.0700 |
0.0700 |
| 2024-03-12 |
0.0549 |
231.9522 BRAIN |
0.0549 |
0.0448 |
0.0650 |
0.0586 |
| 2024-03-11 |
0.0549 |
198.0083 BRAIN |
0.0549 |
0.0448 |
0.0650 |
0.0650 |
| 2024-03-10 |
0.0445 |
0.0000 BRAIN |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2024-03-09 |
0.0445 |
0.0000 BRAIN |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2024-03-08 |
0.0445 |
0.0000 BRAIN |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2024-03-07 |
0.0445 |
0.0000 BRAIN |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2024-03-06 |
0.0445 |
0.0000 BRAIN |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2024-03-05 |
0.0440 |
373.9446 BRAIN |
0.0440 |
0.0435 |
0.0445 |
0.0445 |
| 2024-03-04 |
0.0414 |
159.9275 BRAIN |
0.0414 |
0.0393 |
0.0435 |
0.0435 |
| 2024-03-03 |
0.0382 |
11.7538 BRAIN |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2024-03-02 |
0.0365 |
35.0118 BRAIN |
0.0365 |
0.0356 |
0.0374 |
0.0374 |
| 2024-03-01 |
0.0353 |
6.0766 BRAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-29 |
0.0349 |
0.0000 BRAIN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-28 |
0.0347 |
14.5104 BRAIN |
0.0347 |
0.0346 |
0.0349 |
0.0349 |
| 2024-02-27 |
0.0339 |
26.1413 BRAIN |
0.0339 |
0.0332 |
0.0346 |
0.0346 |
| 2024-02-26 |
0.0329 |
6.5160 BRAIN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-25 |
0.0326 |
0.0000 BRAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-24 |
0.0321 |
26.6800 BRAIN |
0.0321 |
0.0316 |
0.0326 |
0.0326 |
| 2024-02-23 |
0.0313 |
0.0000 BRAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-22 |
0.0313 |
0.0000 BRAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-21 |
0.0313 |
6.7983 BRAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-20 |
0.0305 |
27.8759 BRAIN |
0.0305 |
0.0301 |
0.0310 |
0.0310 |
| 2024-02-19 |
0.0305 |
27.8759 BRAIN |
0.0305 |
0.0301 |
0.0310 |
0.0310 |
| 2024-02-18 |
0.0414 |
0.0000 BRAIN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-17 |
0.0414 |
0.0000 BRAIN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-16 |
0.0412 |
19.9203 BRAIN |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2024-02-15 |
0.0399 |
70.6725 BRAIN |
0.0399 |
0.0397 |
0.0401 |
0.0401 |
| 2024-02-14 |
0.0393 |
0.0000 BRAIN |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-13 |
0.0393 |
0.0000 BRAIN |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-12 |
0.0393 |
0.0000 BRAIN |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-11 |
0.0393 |
0.0000 BRAIN |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-10 |
0.0393 |
0.0000 BRAIN |
0.0393 |
0.0393 |
0.0393 |
0.0393 |