Identifier on Yobit: brain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0422 |
0.0000 BRAIN |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2025-11-02 |
0.0422 |
0.0000 BRAIN |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2025-11-01 |
0.0436 |
17.2756 BRAIN |
0.0436 |
0.0422 |
0.0450 |
0.0422 |
| 2025-10-31 |
0.0440 |
1,232.2470 BRAIN |
0.0440 |
0.0430 |
0.0450 |
0.0430 |
| 2025-10-30 |
0.0530 |
276.3798 BRAIN |
0.0530 |
0.0440 |
0.0620 |
0.0450 |
| 2025-10-29 |
0.0520 |
300.9203 BRAIN |
0.0520 |
0.0430 |
0.0610 |
0.0430 |
| 2025-10-28 |
0.0445 |
2.3960 BRAIN |
0.0445 |
0.0440 |
0.0450 |
0.0440 |
| 2025-10-27 |
0.0445 |
2.3960 BRAIN |
0.0445 |
0.0440 |
0.0450 |
0.0440 |
| 2025-10-26 |
0.0525 |
56.1508 BRAIN |
0.0525 |
0.0440 |
0.0610 |
0.0610 |
| 2025-10-25 |
0.0445 |
550.3817 BRAIN |
0.0445 |
0.0440 |
0.0450 |
0.0440 |
| 2025-10-24 |
0.0450 |
0.0000 BRAIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-23 |
0.0590 |
12.1217 BRAIN |
0.0590 |
0.0450 |
0.0730 |
0.0450 |
| 2025-10-22 |
0.0590 |
1,459.1306 BRAIN |
0.0590 |
0.0450 |
0.0730 |
0.0730 |
| 2025-10-21 |
0.0450 |
0.0000 BRAIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-20 |
0.0450 |
0.0000 BRAIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-19 |
0.0450 |
0.0000 BRAIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-18 |
0.0450 |
0.0000 BRAIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-17 |
0.0450 |
0.0000 BRAIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-16 |
0.0450 |
0.0000 BRAIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-15 |
0.0450 |
0.0000 BRAIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-14 |
0.0450 |
0.0000 BRAIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-13 |
0.0450 |
0.0000 BRAIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-12 |
0.0450 |
0.0000 BRAIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-11 |
0.0450 |
0.0000 BRAIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-10 |
0.0450 |
0.0000 BRAIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-09 |
0.0450 |
0.0000 BRAIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-08 |
0.0450 |
310.2308 BRAIN |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2025-10-07 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-10-06 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-10-05 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-10-04 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-10-03 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-10-02 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-10-01 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-09-30 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-09-29 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-09-28 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-09-27 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-09-26 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-09-25 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-09-24 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-09-23 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-09-22 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-09-21 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-09-20 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-09-19 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-09-18 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-09-17 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-09-16 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |
| 2025-09-15 |
0.0816 |
0.0000 BRAIN |
0.0816 |
0.0816 |
0.0816 |
0.0816 |