Identifier on Yobit: brain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-13 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-12 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-11 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-10 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-09 |
0.0298 |
3.4930 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-08 |
0.0307 |
3.5000 BRAIN |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-07 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-06 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-05 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-04 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-03 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-02 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-01 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-04-30 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-04-29 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-04-28 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-04-27 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-04-26 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-04-25 |
0.0298 |
0.0000 BRAIN |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-04-24 |
0.0346 |
157.9435 BRAIN |
0.0346 |
0.0298 |
0.0394 |
0.0298 |
| 2023-04-23 |
0.0394 |
0.0000 BRAIN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-04-22 |
0.0404 |
25.2425 BRAIN |
0.0404 |
0.0394 |
0.0414 |
0.0394 |
| 2023-04-21 |
0.0429 |
127.1687 BRAIN |
0.0429 |
0.0418 |
0.0440 |
0.0418 |
| 2023-04-20 |
0.0444 |
0.0000 BRAIN |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-19 |
0.0444 |
0.0000 BRAIN |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-18 |
0.0444 |
0.0000 BRAIN |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-17 |
0.0444 |
6.1152 BRAIN |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-16 |
0.0237 |
38.7154 BRAIN |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-15 |
0.0430 |
51.8965 BRAIN |
0.0430 |
0.0415 |
0.0445 |
0.0445 |
| 2023-04-14 |
0.0205 |
0.0000 BRAIN |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-04-13 |
0.0305 |
31.3836 BRAIN |
0.0305 |
0.0205 |
0.0405 |
0.0205 |
| 2023-04-12 |
0.0415 |
0.0000 BRAIN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-04-11 |
0.0415 |
0.0000 BRAIN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-04-10 |
0.0415 |
0.0000 BRAIN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-04-09 |
0.0415 |
0.0000 BRAIN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-04-08 |
0.0415 |
0.0000 BRAIN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-04-07 |
0.0415 |
0.0000 BRAIN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-04-06 |
0.0415 |
0.0000 BRAIN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-04-05 |
0.0415 |
0.0000 BRAIN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-04-04 |
0.0415 |
0.0000 BRAIN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-04-03 |
0.0415 |
0.0000 BRAIN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-04-02 |
0.0415 |
0.0000 BRAIN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-04-01 |
0.0415 |
138.0220 BRAIN |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2023-03-31 |
0.0405 |
0.0000 BRAIN |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-03-30 |
0.0405 |
9.8230 BRAIN |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-03-29 |
0.0400 |
1,259.6937 BRAIN |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-03-28 |
0.0342 |
197.3432 BRAIN |
0.0342 |
0.0340 |
0.0343 |
0.0343 |
| 2023-03-27 |
0.0340 |
3.9412 BRAIN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-03-26 |
0.0206 |
0.0000 BRAIN |
0.0206 |
0.0206 |
0.0206 |
0.0206 |