Identifier on Yobit: brain_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0445 |
0.0000 BRAIN |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2024-03-08 |
0.0445 |
0.0000 BRAIN |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2024-03-07 |
0.0445 |
0.0000 BRAIN |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2024-03-06 |
0.0445 |
0.0000 BRAIN |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2024-03-05 |
0.0440 |
373.9446 BRAIN |
0.0440 |
0.0435 |
0.0445 |
0.0445 |
| 2024-03-04 |
0.0414 |
159.9275 BRAIN |
0.0414 |
0.0393 |
0.0435 |
0.0435 |
| 2024-03-03 |
0.0382 |
11.7538 BRAIN |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2024-03-02 |
0.0365 |
35.0118 BRAIN |
0.0365 |
0.0356 |
0.0374 |
0.0374 |
| 2024-03-01 |
0.0353 |
6.0766 BRAIN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-02-29 |
0.0349 |
0.0000 BRAIN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-28 |
0.0347 |
14.5104 BRAIN |
0.0347 |
0.0346 |
0.0349 |
0.0349 |
| 2024-02-27 |
0.0339 |
26.1413 BRAIN |
0.0339 |
0.0332 |
0.0346 |
0.0346 |
| 2024-02-26 |
0.0329 |
6.5160 BRAIN |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-02-25 |
0.0326 |
0.0000 BRAIN |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-24 |
0.0321 |
26.6800 BRAIN |
0.0321 |
0.0316 |
0.0326 |
0.0326 |
| 2024-02-23 |
0.0313 |
0.0000 BRAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-22 |
0.0313 |
0.0000 BRAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-21 |
0.0313 |
6.7983 BRAIN |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-20 |
0.0305 |
27.8759 BRAIN |
0.0305 |
0.0301 |
0.0310 |
0.0310 |
| 2024-02-19 |
0.0305 |
27.8759 BRAIN |
0.0305 |
0.0301 |
0.0310 |
0.0310 |
| 2024-02-18 |
0.0414 |
0.0000 BRAIN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-17 |
0.0414 |
0.0000 BRAIN |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-16 |
0.0412 |
19.9203 BRAIN |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2024-02-15 |
0.0399 |
70.6725 BRAIN |
0.0399 |
0.0397 |
0.0401 |
0.0401 |
| 2024-02-14 |
0.0393 |
0.0000 BRAIN |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-13 |
0.0393 |
0.0000 BRAIN |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-12 |
0.0393 |
0.0000 BRAIN |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-11 |
0.0393 |
0.0000 BRAIN |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-10 |
0.0393 |
0.0000 BRAIN |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-09 |
0.0393 |
0.0000 BRAIN |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-08 |
0.0341 |
259.6143 BRAIN |
0.0341 |
0.0289 |
0.0393 |
0.0393 |
| 2024-02-07 |
0.0341 |
259.6143 BRAIN |
0.0341 |
0.0289 |
0.0393 |
0.0393 |
| 2024-02-06 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-02-05 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-02-04 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-02-03 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-02-02 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-02-01 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-31 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-30 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-29 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-28 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-27 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-26 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-25 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-24 |
0.0286 |
0.0000 BRAIN |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-01-23 |
0.0293 |
2,985.8166 BRAIN |
0.0293 |
0.0280 |
0.0307 |
0.0286 |
| 2024-01-22 |
0.0301 |
0.0000 BRAIN |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-01-21 |
0.0301 |
6.8800 BRAIN |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-01-20 |
0.0307 |
0.0000 BRAIN |
0.0307 |
0.0307 |
0.0307 |
0.0307 |