Identifier on Yobit: bpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0042 WAVES |
4,617.3287 BPC |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2021-01-02 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-01-01 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-31 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-30 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-29 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-28 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-27 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-26 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-25 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-24 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-23 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-22 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-21 |
0.0043 WAVES |
3.5805 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-12-20 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-19 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-18 |
0.0040 WAVES |
97.6390 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-17 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-16 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-15 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-14 |
0.0040 WAVES |
155.7807 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-13 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-12 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-11 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-10 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-09 |
0.0040 WAVES |
81.7073 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-08 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-07 |
0.0040 WAVES |
37.4906 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-06 |
0.0058 WAVES |
0.0000 BPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-12-05 |
0.0058 WAVES |
2.4797 BPC |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2020-12-04 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-03 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-02 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-01 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-30 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-11-29 |
0.0041 WAVES |
150.9620 BPC |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2020-11-28 |
0.0061 WAVES |
0.0000 BPC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-11-27 |
0.0061 WAVES |
0.0000 BPC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-11-26 |
0.0061 WAVES |
0.4775 BPC |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-11-25 |
0.0045 WAVES |
1,705.3701 BPC |
0.0045 WAVES |
0.0040 WAVES |
0.0050 WAVES |
0.0040 WAVES |
| 2020-11-24 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-23 |
0.0050 WAVES |
755.1646 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-22 |
0.0050 WAVES |
361.3318 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-21 |
0.0051 WAVES |
10.0621 BPC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-11-20 |
0.0050 WAVES |
891.1961 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-19 |
0.0050 WAVES |
105.2193 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-18 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-17 |
0.0050 WAVES |
0.0000 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-16 |
0.0053 WAVES |
703.7514 BPC |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2020-11-15 |
0.0050 WAVES |
45.1152 BPC |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |