Identifier on Yobit: bpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-06-01 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-31 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-30 |
0.0040 WAVES |
22.0804 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-29 |
0.0039 WAVES |
139.1374 BPC |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-28 |
0.0036 WAVES |
0.0000 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-27 |
0.0036 WAVES |
0.0000 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-26 |
0.0036 WAVES |
0.0000 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-25 |
0.0036 WAVES |
0.0000 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-24 |
0.0036 WAVES |
0.0000 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-23 |
0.0036 WAVES |
109.2538 BPC |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-22 |
0.0036 WAVES |
57.2904 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-21 |
0.0036 WAVES |
0.0000 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-20 |
0.0036 WAVES |
0.0000 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-19 |
0.0036 WAVES |
0.0000 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-18 |
0.0036 WAVES |
0.0000 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-17 |
0.0036 WAVES |
0.0000 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-16 |
0.0036 WAVES |
0.0000 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-15 |
0.0036 WAVES |
0.0000 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-14 |
0.0036 WAVES |
0.0000 BPC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-05-13 |
0.0038 WAVES |
17.0987 BPC |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0036 WAVES |
| 2021-05-12 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-11 |
0.0040 WAVES |
3.0391 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-10 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-09 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-08 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-07 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-06 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-05 |
0.0040 WAVES |
20.9476 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-04 |
0.0040 WAVES |
713.0891 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-03 |
0.0040 WAVES |
699.5707 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-02 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-05-01 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-30 |
0.0040 WAVES |
367.6635 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-29 |
0.0040 WAVES |
367.6635 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-28 |
0.0040 WAVES |
10.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-27 |
0.0040 WAVES |
0.2379 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-26 |
0.0040 WAVES |
103.6545 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-25 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-24 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-23 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-22 |
0.0040 WAVES |
0.0000 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-21 |
0.0040 WAVES |
14.9999 BPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-04-20 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-04-19 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-04-18 |
0.0043 WAVES |
0.0000 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-04-17 |
0.0043 WAVES |
0.1200 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-04-16 |
0.0043 WAVES |
0.1200 BPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-04-15 |
0.0045 WAVES |
22.7980 BPC |
0.0045 WAVES |
0.0040 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-04-14 |
0.0048 WAVES |
20.7792 BPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |