Identifier on Yobit: bpc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0209 USD |
0.0000 BPC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-03-12 |
0.0209 USD |
0.0000 BPC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-03-11 |
0.0209 USD |
0.0000 BPC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-03-10 |
0.0209 USD |
0.0000 BPC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-03-09 |
0.0209 USD |
0.0000 BPC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-03-07 |
0.0209 USD |
383.1418 BPC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-03-06 |
0.0210 USD |
0.0000 BPC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-03-05 |
0.0210 USD |
0.0000 BPC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-03-04 |
0.0210 USD |
0.0000 BPC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-03-03 |
0.0210 USD |
0.0000 BPC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-03-02 |
0.0210 USD |
0.0000 BPC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-03-01 |
0.0210 USD |
0.0000 BPC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-02-28 |
0.0210 USD |
381.1339 BPC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-02-27 |
0.0208 USD |
0.0000 BPC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-02-26 |
0.0208 USD |
0.0000 BPC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-02-25 |
0.0208 USD |
192.3077 BPC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-02-24 |
0.0208 USD |
0.0000 BPC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-02-23 |
0.0208 USD |
0.0000 BPC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-02-22 |
0.0208 USD |
192.3077 BPC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-02-21 |
0.0209 USD |
0.0000 BPC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-02-20 |
0.0209 USD |
0.0000 BPC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-02-19 |
0.0209 USD |
0.0000 BPC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-02-18 |
0.0209 USD |
0.0000 BPC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-02-17 |
0.0209 USD |
0.0000 BPC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-02-16 |
0.0209 USD |
191.5709 BPC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-02-15 |
0.0210 USD |
142.9252 BPC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-02-14 |
0.0209 USD |
79.6538 BPC |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2025-02-13 |
0.0210 USD |
0.0000 BPC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-02-12 |
0.0210 USD |
95.2835 BPC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-02-11 |
0.0160 USD |
0.0000 BPC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-02-10 |
0.0160 USD |
79.6538 BPC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-02-09 |
0.0160 USD |
20.6013 BPC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-02-08 |
0.0160 USD |
20.6013 BPC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-02-07 |
0.0160 USD |
68.4194 BPC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-02-06 |
0.0160 USD |
68.4194 BPC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-02-05 |
0.0160 USD |
43.4480 BPC |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-02-04 |
0.0111 USD |
0.0000 BPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-02-03 |
0.0111 USD |
0.0000 BPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-02-02 |
0.0111 USD |
0.0000 BPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-02-01 |
0.0111 USD |
0.0000 BPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-31 |
0.0111 USD |
0.0000 BPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-30 |
0.0111 USD |
0.0000 BPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-29 |
0.0111 USD |
0.0000 BPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-28 |
0.0111 USD |
0.0000 BPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-27 |
0.0111 USD |
0.0000 BPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-26 |
0.0111 USD |
0.0000 BPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-25 |
0.0111 USD |
0.0000 BPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-24 |
0.0111 USD |
0.0000 BPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-23 |
0.0111 USD |
0.0000 BPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-22 |
0.0111 USD |
0.0000 BPC |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |