Crypto exchange Yobit

Market Bitpark Coin (BPC) / USD

Identifier on Yobit: bpc_usd
Date Price Volume Open Low High Close
2024-03-28 0.0174 USD 0.0000 BPC 0.0174 USD 0.0174 USD 0.0174 USD 0.0174 USD
2024-03-27 0.0174 USD 0.0000 BPC 0.0174 USD 0.0174 USD 0.0174 USD 0.0174 USD
2024-03-26 0.0172 USD 41.2678 BPC 0.0172 USD 0.0170 USD 0.0174 USD 0.0174 USD
2024-03-25 0.0172 USD 57.5471 BPC 0.0172 USD 0.0170 USD 0.0174 USD 0.0174 USD
2024-03-24 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-23 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-22 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-21 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-20 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-19 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-18 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-17 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-16 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-15 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-14 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-13 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-12 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-11 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-10 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-09 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-08 0.0100 USD 0.0000 BPC 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2024-03-07 0.0094 USD 41.3479 BPC 0.0094 USD 0.0089 USD 0.0100 USD 0.0100 USD
2024-03-06 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-03-05 0.0089 USD 68.4785 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-03-04 0.0089 USD 14.3134 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-03-03 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-03-02 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-03-01 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-29 0.0089 USD 15.2681 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-28 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-27 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-26 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-25 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-24 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-23 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-22 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-21 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-20 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-19 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-18 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-17 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-16 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-15 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-14 0.0089 USD 12.7295 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-13 0.0083 USD 64.2324 BPC 0.0083 USD 0.0078 USD 0.0089 USD 0.0089 USD
2024-02-12 0.0089 USD 0.0000 BPC 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2024-02-11 0.0120 USD 0.0000 BPC 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-02-10 0.0120 USD 0.0000 BPC 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-02-09 0.0120 USD 0.0000 BPC 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-02-08 0.0120 USD 0.0000 BPC 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD