Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-03 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-02 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-01 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-28 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-27 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-26 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-25 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-24 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-23 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-22 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-21 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-20 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-19 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-18 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-17 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-16 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-15 |
0.9100 |
0.0000 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-14 |
0.9100 |
63.7513 BPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-02-13 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-02-12 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-02-11 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-02-10 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-02-09 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-02-08 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-02-07 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-02-06 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-02-05 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-02-04 |
1.0050 |
52.4095 BPC |
1.0050 |
0.8000 |
1.2100 |
1.2100 |
| 2025-02-03 |
1.2281 |
91.6131 BPC |
1.2281 |
1.2281 |
1.2281 |
1.2281 |
| 2025-02-02 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-02-01 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-31 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-30 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-29 |
0.9801 |
50.5723 BPC |
0.9801 |
0.7502 |
1.2100 |
1.2100 |
| 2025-01-28 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-27 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-26 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-25 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-24 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-23 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-22 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-21 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-20 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-19 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-18 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-17 |
1.2100 |
28.8686 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-16 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-15 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-01-14 |
1.2100 |
0.0000 BPC |
1.2100 |
1.2100 |
1.2100 |
1.2100 |