Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
12...2829303132...5051
Date Price Volume Open Low High Close
2021-12-21 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-20 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-19 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-18 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-17 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-16 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-15 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-14 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-13 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-12 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-11 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-10 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-09 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-08 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-07 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-06 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-05 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-04 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-03 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-02 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-12-01 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-30 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-29 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-28 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-27 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-26 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-25 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-24 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-23 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-22 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-21 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-20 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-19 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-18 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-17 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-16 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-15 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-14 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-13 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-12 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-11 5.7017 0.0000 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-10 5.7017 4.5077 BPC 5.7017 5.7017 5.7017 5.7017
2021-11-09 3.4690 0.0000 BPC 3.4690 3.4690 3.4690 3.4690
2021-11-08 3.4690 0.0000 BPC 3.4690 3.4690 3.4690 3.4690
2021-11-07 3.4690 0.0000 BPC 3.4690 3.4690 3.4690 3.4690
2021-11-06 3.4690 0.0000 BPC 3.4690 3.4690 3.4690 3.4690
2021-11-05 3.4690 0.0000 BPC 3.4690 3.4690 3.4690 3.4690
2021-11-04 3.4690 0.0000 BPC 3.4690 3.4690 3.4690 3.4690
2021-11-03 3.4690 0.0000 BPC 3.4690 3.4690 3.4690 3.4690
2021-11-02 3.4690 0.0000 BPC 3.4690 3.4690 3.4690 3.4690
12...2829303132...5051