Crypto exchange Yobit

Market Bitpark Coin (BPC) / [unlinked]

Identifier on Yobit: bpc_rur
12...1516171819...5051
Date Price Volume Open Low High Close
2023-10-05 0.9769 0.0000 BPC 0.9769 0.9769 0.9769 0.9769
2023-10-04 0.9769 0.0000 BPC 0.9769 0.9769 0.9769 0.9769
2023-10-03 0.9769 0.0000 BPC 0.9769 0.9769 0.9769 0.9769
2023-10-02 0.9769 0.0000 BPC 0.9769 0.9769 0.9769 0.9769
2023-10-01 0.9769 0.0000 BPC 0.9769 0.9769 0.9769 0.9769
2023-09-30 0.9769 0.0000 BPC 0.9769 0.9769 0.9769 0.9769
2023-09-29 0.9769 0.0000 BPC 0.9769 0.9769 0.9769 0.9769
2023-09-28 0.9769 0.0000 BPC 0.9769 0.9769 0.9769 0.9769
2023-09-27 0.9500 33.1933 BPC 0.9500 0.7767 1.1233 0.9769
2023-09-26 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-25 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-24 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-23 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-22 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-21 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-20 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-19 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-18 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-17 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-16 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-15 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-14 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-13 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-12 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-11 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-10 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-09 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-08 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-07 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-06 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-05 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-04 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-03 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-02 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-09-01 0.9672 0.0000 BPC 0.9672 0.9672 0.9672 0.9672
2023-08-31 0.8531 22.6429 BPC 0.8531 0.7390 0.9672 0.9672
2023-08-30 1.2983 0.3178 BPC 1.2983 1.2919 1.3048 1.2919
2023-08-29 1.3179 0.0000 BPC 1.3179 1.3179 1.3179 1.3179
2023-08-28 1.3179 0.0000 BPC 1.3179 1.3179 1.3179 1.3179
2023-08-27 1.3179 0.0000 BPC 1.3179 1.3179 1.3179 1.3179
2023-08-26 1.3179 0.0000 BPC 1.3179 1.3179 1.3179 1.3179
2023-08-25 1.3447 0.7764 BPC 1.3447 1.3179 1.3716 1.3179
2023-08-24 1.4074 0.0000 BPC 1.4074 1.4074 1.4074 1.4074
2023-08-23 1.4074 0.0000 BPC 1.4074 1.4074 1.4074 1.4074
2023-08-22 1.4074 0.0000 BPC 1.4074 1.4074 1.4074 1.4074
2023-08-21 1.2767 11.9596 BPC 1.2767 1.1460 1.4074 1.4074
2023-08-20 1.1123 0.0000 BPC 1.1123 1.1123 1.1123 1.1123
2023-08-19 1.1123 0.0000 BPC 1.1123 1.1123 1.1123 1.1123
2023-08-18 1.1768 1.8236 BPC 1.1768 1.1123 1.2413 1.1123
2023-08-17 1.2664 0.1625 BPC 1.2664 1.2538 1.2790 1.2538
12...1516171819...5051