Identifier on Yobit: bpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-27 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-26 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-25 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-24 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-23 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-22 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-21 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-20 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-19 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-18 |
0.9867 |
0.0000 BPC |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-07-17 |
0.8935 |
5.8129 BPC |
0.8935 |
0.8002 |
0.9867 |
0.9867 |
| 2024-07-16 |
0.7767 |
0.0000 BPC |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-07-15 |
0.7767 |
0.0000 BPC |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-07-14 |
0.7767 |
0.0000 BPC |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-07-13 |
0.7767 |
0.0000 BPC |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-07-12 |
0.7767 |
0.0000 BPC |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-07-11 |
0.7990 |
11.4901 BPC |
0.7990 |
0.6959 |
0.9020 |
0.7767 |
| 2024-07-10 |
0.6755 |
0.0000 BPC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-07-09 |
0.6755 |
0.0000 BPC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-07-08 |
0.6755 |
0.0000 BPC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-07-07 |
0.6755 |
0.0000 BPC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-07-06 |
0.6755 |
0.0000 BPC |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-07-05 |
0.6928 |
1.4077 BPC |
0.6928 |
0.6755 |
0.7101 |
0.6755 |
| 2024-07-04 |
0.7101 |
0.0000 BPC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-07-03 |
0.7101 |
0.0000 BPC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-07-02 |
0.7101 |
0.0000 BPC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-07-01 |
0.7101 |
0.0000 BPC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-06-30 |
0.7101 |
0.0000 BPC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-06-29 |
0.7101 |
0.0000 BPC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-06-28 |
0.7101 |
0.0000 BPC |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-06-27 |
0.7208 |
0.5349 BPC |
0.7208 |
0.7101 |
0.7316 |
0.7101 |
| 2024-06-26 |
0.7316 |
0.0000 BPC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-06-25 |
0.7316 |
0.0000 BPC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-06-24 |
0.7316 |
0.0000 BPC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-06-23 |
0.7316 |
0.0000 BPC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-06-22 |
0.7316 |
0.0000 BPC |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-06-21 |
0.7353 |
0.1732 BPC |
0.7353 |
0.7316 |
0.7390 |
0.7316 |
| 2024-06-20 |
0.7390 |
0.0000 BPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-19 |
0.7390 |
0.0000 BPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-06-18 |
0.7697 |
2.3949 BPC |
0.7697 |
0.7390 |
0.8003 |
0.7390 |
| 2024-06-17 |
0.8003 |
0.0000 BPC |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2024-06-16 |
0.8044 |
0.1255 BPC |
0.8044 |
0.8003 |
0.8084 |
0.8003 |
| 2024-06-15 |
0.8165 |
0.5592 BPC |
0.8165 |
0.8084 |
0.8247 |
0.8084 |
| 2024-06-14 |
0.8372 |
1.0913 BPC |
0.8372 |
0.8247 |
0.8497 |
0.8247 |
| 2024-06-13 |
0.8582 |
100.5924 BPC |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-06-12 |
0.8582 |
0.0000 BPC |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-06-11 |
0.8727 |
12.3473 BPC |
0.8727 |
0.7388 |
1.0066 |
0.8582 |
| 2024-06-10 |
0.7172 |
0.0000 BPC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-06-09 |
0.7172 |
0.0000 BPC |
0.7172 |
0.7172 |
0.7172 |
0.7172 |