Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0741 WAVES |
0.0560 BOT |
0.0741 WAVES |
0.0737 WAVES |
0.0745 WAVES |
0.0737 WAVES |
| 2023-12-18 |
0.0778 WAVES |
0.0577 BOT |
0.0778 WAVES |
0.0774 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2023-12-17 |
0.0752 WAVES |
0.1989 BOT |
0.0752 WAVES |
0.0737 WAVES |
0.0767 WAVES |
0.0737 WAVES |
| 2023-12-16 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-12-15 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-12-14 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-12-13 |
0.0794 WAVES |
0.1311 BOT |
0.0794 WAVES |
0.0782 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-12-12 |
0.0778 WAVES |
0.0477 BOT |
0.0778 WAVES |
0.0774 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2023-12-11 |
0.0770 WAVES |
0.1061 BOT |
0.0770 WAVES |
0.0766 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2023-12-10 |
0.0730 WAVES |
0.0061 BOT |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-09 |
0.0737 WAVES |
0.1243 BOT |
0.0737 WAVES |
0.0730 WAVES |
0.0745 WAVES |
0.0730 WAVES |
| 2023-12-08 |
0.0782 WAVES |
0.0000 BOT |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2023-12-07 |
0.0708 WAVES |
0.8314 BOT |
0.0708 WAVES |
0.0635 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2023-12-06 |
0.0645 WAVES |
0.0897 BOT |
0.0645 WAVES |
0.0641 WAVES |
0.0648 WAVES |
0.0641 WAVES |
| 2023-12-05 |
0.0680 WAVES |
0.0000 BOT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-12-04 |
0.0680 WAVES |
0.0000 BOT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-12-03 |
0.0680 WAVES |
0.0000 BOT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-12-02 |
0.0680 WAVES |
0.0000 BOT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-12-01 |
0.0680 WAVES |
1.0596 BOT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-11-30 |
0.0680 WAVES |
0.0000 BOT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-11-29 |
0.0680 WAVES |
0.0000 BOT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-11-28 |
0.0680 WAVES |
0.0159 BOT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-11-27 |
0.0648 WAVES |
0.0000 BOT |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2023-11-26 |
0.0648 WAVES |
0.0000 BOT |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2023-11-25 |
0.0648 WAVES |
0.0000 BOT |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2023-11-24 |
0.0648 WAVES |
0.0000 BOT |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2023-11-23 |
0.0778 WAVES |
4.4936 BOT |
0.0778 WAVES |
0.0648 WAVES |
0.0909 WAVES |
0.0648 WAVES |
| 2023-11-22 |
0.0954 WAVES |
0.0409 BOT |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2023-11-21 |
0.0954 WAVES |
0.1165 BOT |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2023-11-20 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2023-11-19 |
0.0945 WAVES |
0.0000 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2023-11-18 |
0.0945 WAVES |
0.0109 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2023-11-17 |
0.0945 WAVES |
0.7253 BOT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2023-11-16 |
0.0900 WAVES |
0.0000 BOT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-11-15 |
0.1106 WAVES |
1.9765 BOT |
0.1106 WAVES |
0.0900 WAVES |
0.1313 WAVES |
0.0900 WAVES |
| 2023-11-14 |
0.1174 WAVES |
5.0565 BOT |
0.1174 WAVES |
0.0855 WAVES |
0.1493 WAVES |
0.1421 WAVES |
| 2023-11-13 |
0.0814 WAVES |
0.0000 BOT |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-11-12 |
0.0814 WAVES |
0.0000 BOT |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2023-11-11 |
0.0973 WAVES |
29.0201 BOT |
0.0973 WAVES |
0.0814 WAVES |
0.1131 WAVES |
0.0814 WAVES |
| 2023-11-10 |
0.1292 WAVES |
5.5666 BOT |
0.1292 WAVES |
0.1120 WAVES |
0.1463 WAVES |
0.1187 WAVES |
| 2023-11-09 |
0.1148 WAVES |
50.8295 BOT |
0.1148 WAVES |
0.0847 WAVES |
0.1449 WAVES |
0.1165 WAVES |
| 2023-11-08 |
0.0652 WAVES |
111.1022 BOT |
0.0652 WAVES |
0.0466 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2023-11-07 |
0.0635 WAVES |
109.5346 BOT |
0.0635 WAVES |
0.0440 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2023-11-06 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2023-11-05 |
0.0570 WAVES |
0.8137 BOT |
0.0570 WAVES |
0.0542 WAVES |
0.0598 WAVES |
0.0569 WAVES |
| 2023-11-04 |
0.0713 WAVES |
4.9385 BOT |
0.0713 WAVES |
0.0536 WAVES |
0.0891 WAVES |
0.0547 WAVES |
| 2023-11-03 |
0.0964 WAVES |
10.4261 BOT |
0.0964 WAVES |
0.0775 WAVES |
0.1153 WAVES |
0.0775 WAVES |
| 2023-11-02 |
0.0886 WAVES |
0.1076 BOT |
0.0886 WAVES |
0.0882 WAVES |
0.0891 WAVES |
0.0882 WAVES |
| 2023-11-01 |
0.0866 WAVES |
4.0947 BOT |
0.0866 WAVES |
0.0759 WAVES |
0.0973 WAVES |
0.0900 WAVES |
| 2023-10-31 |
0.0676 WAVES |
4.7074 BOT |
0.0676 WAVES |
0.0586 WAVES |
0.0766 WAVES |
0.0723 WAVES |