Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0708 WAVES |
0.0116 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-21 |
0.0708 WAVES |
0.0000 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-20 |
0.0708 WAVES |
0.0133 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-19 |
0.0708 WAVES |
0.0264 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-18 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2024-01-17 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2024-01-16 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2024-01-15 |
0.0674 WAVES |
0.0000 BOT |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
0.0674 WAVES |
| 2024-01-14 |
0.0691 WAVES |
0.2778 BOT |
0.0691 WAVES |
0.0674 WAVES |
0.0708 WAVES |
0.0674 WAVES |
| 2024-01-13 |
0.0753 WAVES |
6.9394 BOT |
0.0753 WAVES |
0.0716 WAVES |
0.0790 WAVES |
0.0716 WAVES |
| 2024-01-12 |
0.0830 WAVES |
0.0000 BOT |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-01-11 |
0.0830 WAVES |
0.0000 BOT |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-01-10 |
0.0830 WAVES |
0.0311 BOT |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-01-09 |
0.0790 WAVES |
0.0000 BOT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-01-08 |
0.0810 WAVES |
0.2730 BOT |
0.0810 WAVES |
0.0790 WAVES |
0.0830 WAVES |
0.0790 WAVES |
| 2024-01-07 |
0.0790 WAVES |
0.0000 BOT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-01-06 |
0.0790 WAVES |
0.0000 BOT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-01-05 |
0.0771 WAVES |
0.2713 BOT |
0.0771 WAVES |
0.0751 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-01-04 |
0.0748 WAVES |
0.0971 BOT |
0.0748 WAVES |
0.0744 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2024-01-03 |
0.0708 WAVES |
0.0000 BOT |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2024-01-02 |
0.0727 WAVES |
4.3901 BOT |
0.0727 WAVES |
0.0708 WAVES |
0.0745 WAVES |
0.0708 WAVES |
| 2024-01-01 |
0.0767 WAVES |
0.2353 BOT |
0.0767 WAVES |
0.0751 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2023-12-31 |
0.0716 WAVES |
0.0000 BOT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2023-12-30 |
0.0716 WAVES |
0.0000 BOT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2023-12-29 |
0.0716 WAVES |
0.0000 BOT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2023-12-28 |
0.0716 WAVES |
0.0000 BOT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2023-12-27 |
0.0726 WAVES |
0.1693 BOT |
0.0726 WAVES |
0.0716 WAVES |
0.0737 WAVES |
0.0716 WAVES |
| 2023-12-26 |
0.0763 WAVES |
0.1751 BOT |
0.0763 WAVES |
0.0751 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2023-12-25 |
0.0716 WAVES |
0.0000 BOT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2023-12-24 |
0.0716 WAVES |
0.0000 BOT |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2023-12-23 |
0.0719 WAVES |
0.0518 BOT |
0.0719 WAVES |
0.0716 WAVES |
0.0723 WAVES |
0.0716 WAVES |
| 2023-12-22 |
0.0723 WAVES |
0.0000 BOT |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2023-12-21 |
0.0723 WAVES |
0.0180 BOT |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2023-12-20 |
0.0730 WAVES |
0.1114 BOT |
0.0730 WAVES |
0.0723 WAVES |
0.0737 WAVES |
0.0723 WAVES |
| 2023-12-19 |
0.0741 WAVES |
0.0560 BOT |
0.0741 WAVES |
0.0737 WAVES |
0.0745 WAVES |
0.0737 WAVES |
| 2023-12-18 |
0.0778 WAVES |
0.0577 BOT |
0.0778 WAVES |
0.0774 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2023-12-17 |
0.0752 WAVES |
0.1989 BOT |
0.0752 WAVES |
0.0737 WAVES |
0.0767 WAVES |
0.0737 WAVES |
| 2023-12-16 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-12-15 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-12-14 |
0.0806 WAVES |
0.0000 BOT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-12-13 |
0.0794 WAVES |
0.1311 BOT |
0.0794 WAVES |
0.0782 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2023-12-12 |
0.0778 WAVES |
0.0477 BOT |
0.0778 WAVES |
0.0774 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2023-12-11 |
0.0770 WAVES |
0.1061 BOT |
0.0770 WAVES |
0.0766 WAVES |
0.0774 WAVES |
0.0774 WAVES |
| 2023-12-10 |
0.0730 WAVES |
0.0061 BOT |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2023-12-09 |
0.0737 WAVES |
0.1243 BOT |
0.0737 WAVES |
0.0730 WAVES |
0.0745 WAVES |
0.0730 WAVES |
| 2023-12-08 |
0.0782 WAVES |
0.0000 BOT |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2023-12-07 |
0.0708 WAVES |
0.8314 BOT |
0.0708 WAVES |
0.0635 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2023-12-06 |
0.0645 WAVES |
0.0897 BOT |
0.0645 WAVES |
0.0641 WAVES |
0.0648 WAVES |
0.0641 WAVES |
| 2023-12-05 |
0.0680 WAVES |
0.0000 BOT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-12-04 |
0.0680 WAVES |
0.0000 BOT |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |