Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0882 WAVES |
0.0298 BOT |
0.0882 WAVES |
0.0882 WAVES |
0.0882 WAVES |
0.0882 WAVES |
| 2024-04-17 |
0.0886 WAVES |
0.0644 BOT |
0.0886 WAVES |
0.0882 WAVES |
0.0891 WAVES |
0.0882 WAVES |
| 2024-04-16 |
0.0895 WAVES |
0.5738 BOT |
0.0895 WAVES |
0.0855 WAVES |
0.0935 WAVES |
0.0935 WAVES |
| 2024-04-15 |
0.0847 WAVES |
0.0385 BOT |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2024-04-14 |
0.0842 WAVES |
0.0549 BOT |
0.0842 WAVES |
0.0838 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2024-04-13 |
0.0802 WAVES |
0.5322 BOT |
0.0802 WAVES |
0.0766 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2024-04-12 |
0.0763 WAVES |
0.0590 BOT |
0.0763 WAVES |
0.0759 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2024-04-11 |
0.0723 WAVES |
0.5459 BOT |
0.0723 WAVES |
0.0687 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2024-04-10 |
0.0687 WAVES |
0.0452 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2024-04-09 |
0.0654 WAVES |
1.4142 BOT |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
0.0654 WAVES |
| 2024-04-08 |
0.0687 WAVES |
0.0000 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2024-04-07 |
0.0687 WAVES |
0.0000 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2024-04-06 |
0.0687 WAVES |
0.0000 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2024-04-05 |
0.0687 WAVES |
0.0000 BOT |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2024-04-04 |
0.0664 WAVES |
1.4070 BOT |
0.0664 WAVES |
0.0640 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2024-04-03 |
0.0642 WAVES |
3.2616 BOT |
0.0642 WAVES |
0.0598 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2024-04-02 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-04-01 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-03-31 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-03-30 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-03-29 |
0.0569 WAVES |
0.0000 BOT |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2024-03-28 |
0.0577 WAVES |
0.3740 BOT |
0.0577 WAVES |
0.0550 WAVES |
0.0604 WAVES |
0.0569 WAVES |
| 2024-03-27 |
0.0539 WAVES |
0.0117 BOT |
0.0539 WAVES |
0.0536 WAVES |
0.0542 WAVES |
0.0536 WAVES |
| 2024-03-26 |
0.0547 WAVES |
0.1356 BOT |
0.0547 WAVES |
0.0542 WAVES |
0.0552 WAVES |
0.0542 WAVES |
| 2024-03-25 |
0.0552 WAVES |
0.0548 BOT |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2024-03-24 |
0.0580 WAVES |
0.0000 BOT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-03-23 |
0.0580 WAVES |
0.0000 BOT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-03-22 |
0.0580 WAVES |
0.0000 BOT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-03-21 |
0.0579 WAVES |
3.8588 BOT |
0.0579 WAVES |
0.0541 WAVES |
0.0616 WAVES |
0.0580 WAVES |
| 2024-03-20 |
0.0644 WAVES |
0.2006 BOT |
0.0644 WAVES |
0.0640 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2024-03-19 |
0.0595 WAVES |
2.7527 BOT |
0.0595 WAVES |
0.0550 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-03-18 |
0.0536 WAVES |
0.0000 BOT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2024-03-17 |
0.0536 WAVES |
0.0121 BOT |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2024-03-16 |
0.0524 WAVES |
0.6592 BOT |
0.0524 WAVES |
0.0485 WAVES |
0.0563 WAVES |
0.0536 WAVES |
| 2024-03-15 |
0.0478 WAVES |
0.0350 BOT |
0.0478 WAVES |
0.0471 WAVES |
0.0485 WAVES |
0.0485 WAVES |
| 2024-03-14 |
0.0478 WAVES |
1.7494 BOT |
0.0478 WAVES |
0.0442 WAVES |
0.0515 WAVES |
0.0485 WAVES |
| 2024-03-13 |
0.0525 WAVES |
5.9139 BOT |
0.0525 WAVES |
0.0459 WAVES |
0.0592 WAVES |
0.0459 WAVES |
| 2024-03-12 |
0.0571 WAVES |
4.6536 BOT |
0.0571 WAVES |
0.0550 WAVES |
0.0592 WAVES |
0.0550 WAVES |
| 2024-03-11 |
0.0548 WAVES |
0.0211 BOT |
0.0548 WAVES |
0.0547 WAVES |
0.0550 WAVES |
0.0547 WAVES |
| 2024-03-10 |
0.0580 WAVES |
0.0000 BOT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-03-09 |
0.0580 WAVES |
0.0000 BOT |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-03-08 |
0.0572 WAVES |
0.0406 BOT |
0.0572 WAVES |
0.0569 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2024-03-07 |
0.0565 WAVES |
0.0454 BOT |
0.0565 WAVES |
0.0555 WAVES |
0.0574 WAVES |
0.0574 WAVES |
| 2024-03-06 |
0.0576 WAVES |
0.2610 BOT |
0.0576 WAVES |
0.0555 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2024-03-05 |
0.0567 WAVES |
0.5164 BOT |
0.0567 WAVES |
0.0542 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2024-03-04 |
0.0592 WAVES |
0.2197 BOT |
0.0592 WAVES |
0.0581 WAVES |
0.0604 WAVES |
0.0581 WAVES |
| 2024-03-03 |
0.0631 WAVES |
0.0602 BOT |
0.0631 WAVES |
0.0628 WAVES |
0.0634 WAVES |
0.0634 WAVES |
| 2024-03-02 |
0.0620 WAVES |
2.7884 BOT |
0.0620 WAVES |
0.0598 WAVES |
0.0641 WAVES |
0.0598 WAVES |
| 2024-03-01 |
0.0641 WAVES |
0.0000 BOT |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
0.0641 WAVES |
| 2024-02-29 |
0.0717 WAVES |
0.5836 BOT |
0.0717 WAVES |
0.0667 WAVES |
0.0766 WAVES |
0.0667 WAVES |